CollectAI

close-crypto

2026/01/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260101 0 0.0700601508 0.0709149226 0.0681802366 0.0704008655 3 0.0704008655 up down incorrect
1INCH-USD.CC 1INCH 20260101 0 0.1412816122 0.1505041416 0.1398071052 0.1505038661 12254070 0.1505038661 up down incorrect
2GIVE-USD.CC 2GIVE 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260101 0 28443.884572991 28443.884572991 28443.884572991 28443.884572991 0 28443.884572991
AAVE-USD.CC Aave 20260101 0 146.109220689 149.2500500755 144.9779483482 148.6902009911 124361906 148.6902009911 up up correct
ABBC-USD.CC ABBC Coin 20260101 0 0.0142032235 0.0150814506 0.013393562 0.0148381877 55178 0.0148381877 up up correct
ABL-USD.CC Airbloc 20260101 0 7.208947189E-5 7.535665255E-5 7.164446251E-5 7.35616937E-5 2209 7.35616937E-5 up up correct
ABT-USD.CC Arcblock 20260101 0 0.2186054337 0.2407386762 0.2030818796 0.2388647041 350984 0.2388647041 up up correct
ABX-USD.CC Arbidex 20260101 0 0.00047406607616 0.00047653906018 0.00047140312125 0.00047304044679 15 0.00047304044679 down down correct
ABYSS-USD.CC Abyss Token 20260101 0 0.00356086051983 0.00359480027672 0.00355123604599 0.00357517089822 0 0.00357517089822 up up correct
ACES-USD.CC Aces 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260101 0 0.552703093 0.561290565 0.5461607406 0.5559664969 1901987 0.5559664969 up up correct
ACOIN-USD.CC Acoin 20260101 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260101 0 0.00077893700048 0.00077893700048 0.00077893700048 0.00077893700048 0 0.00077893700048
ADA-USD.CC Cardano 20260101 0 0.3328360633 0.3588872462 0.3317766534 0.3562123062 531808672 0.3562123062 up up correct
ADC-USD.CC AudioCoin 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260101 0 0.0130269341 0.0131017091 0.012980773 0.013093615 18155 0.013093615 up down incorrect
ADP-USD.CC Adappter Token 20260101 0 0.00095233711637 0.00114662958598 0.00091144542494 0.0009826186828 5764446 0.0009826186828 up down incorrect
ADS-USD.CC Adshares 20260101 0 0.7129866521 0.7184245029 0.7129866521 0.717845539 201410 0.717845539 up up correct
ADX-USD.CC AdEx 20260101 0 0.1056925238 0.1100617594 0.1055784419 0.1085429447 2883246 0.1085429447 up up correct
ADZ-USD.CC Adzcoin 20260101 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260101 0 0.00651794274848 0.00677013845259 0.00648922687009 0.00651881541587 12184 0.00651881541587 up up correct
AERGO-USD.CC Aergo 20260101 0 0.0553917826 0.0715782279 0.0550382608 0.0631284391 71973342 0.0631284391 up up correct
aEth-USD.CC ankrETH 20260101 0 3591.9434661407 3604.3214133843 3591.9434661407 3604.3214133843 0 3604.3214133843 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260101 0 0.3456349294 0.3731740372 0.3420949592 0.3698553513 5942014 0.3698553513 up up correct
AGIX-USD.CC Singularity NET 20260101 0 0.0857621113 0.3674764597 0.0854918641 0.0933171566 51236 0.0933171566 up up correct
AGLD-USD.CC Adventure Gold 20260101 0 0.262222788 0.2704760255 0.2584233327 0.2701932847 4860500 0.2701932847 up up correct
AION-USD.CC Aion 20260101 0 0.00040434692873 0.00040438497071 0.00040024533838 0.00040051920127 32879 0.00040051920127 down down correct
AKT-USD.CC Akash Network 20260101 0 0.3537648989 0.3714549778 0.3451996424 0.3714549778 1830856 0.3714549778 up down incorrect
ALEPH-USD.CC aleph.im 20260101 0 0.0276010551 0.0307539204 0.0273482956 0.0292881277 305734 0.0292881277 up up correct
ALGO-USD.CC Algorand 20260101 0 0.1102717726 0.1211822061 0.1092757884 0.1200078596 37154313 0.1200078596 up up correct
ALIAS-USD.CC Alias 20260101 0 0.0603654345 0.060622057 0.0369033704 0.0475443361 9516 0.0475443361 down down correct
ALICE-USD.CC My Neighbor Alice 20260101 0 0.164021383 0.1866997718 0.1630815623 0.1730058828 17294926 0.1730058828 up up correct
ALPA-USD.CC Alpaca City 20260101 0 0.00181619758877 0.0018213835281 0.00172310968281 0.00173981560509 12033 0.00173981560509 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260101 0 0.00460542272476 0.00469044369612 0.00433462146814 0.00451625334118 211265 0.00451625334118 down up incorrect
ALPHA-USD.CC Alpha Finance 20260101 0 0.0047109997831285 0.0047969999723136 0.0046939998865128 0.0047189998440444 274660 0.0047189998440444 up down incorrect
AMB-USD.CC Ambrosus 20260101 0 5.569780155E-5 5.569780155E-5 5.569780155E-5 5.569780155E-5 0 5.569780155E-5
AME-USD.CC Amepay 20260101 0 0.00066038748899 0.00068872263818 0.00065742597096 0.00068717508846 69605 0.00068717508846 up up correct
AMN-USD.CC Amon 20260101 0 3.51210106E-6 3.53042207E-6 3.49237266E-6 3.50450272E-6 1 3.50450272E-6 down down correct
AMO-USD.CC AMO Coin 20260101 0 0.00054571232093 0.00055000351247 0.00053443822922 0.00054354160254 35981 0.00054354160254 down down correct
AMON-USD.CC AmonD 20260101 0 0.00034946419889 0.00034967656472 0.00034935132004 0.00034958035023 1246 0.00034958035023 up up correct
AMP-USD.CC Amp 20260101 0 0.00187415069383 0.00251662512619 0.00185776107375 0.00214138683538 93391207 0.00214138683538 up up correct
AMS-USD.CC AmsterdamCoin 20260101 0 0.00160312635983 0.00189319467664 0.00110837515648 0.00113327713381 12923 0.00113327713381 down down correct
ANG-USD.CC Aureus Nummus Gold 20260101 0 0.00018761664477 0.00018773045767 0.00018755425888 0.00018767970203 0 0.00018767970203 up up correct
ANI-USD.CC Animecoin 20260101 0 0.00104857967308 0.00105181522271 0.0010364357208 0.00103946649909 0 0.00103946649909 down down correct
ANKR-USD.CC Ankr 20260101 0 0.0062248163885 0.00653013669416 0.00620424532832 0.00651017804593 4939421 0.00651017804593 up up correct
ANT-USD.CC Aragon 20260101 0 0.0979998763 0.0981913715 0.0979998763 0.0981913715 0 0.0981913715 up up correct
ANY-USD.CC Anyswap 20260101 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260101 0 0.1967016915 0.2127446131 0.1956367392 0.2127446131 4260 0.2127446131 up down incorrect
APE3-USD.CC ApeCoin 20260101 0 0.1962726981 0.2128593641 0.196133627 0.2128593641 14081617 0.2128593641 up up correct
API3-USD.CC API3 20260101 0 0.4302328829 0.4503031507 0.426815554 0.4501719092 11964700 0.4501719092 up up correct
APM-USD.CC apM Coin 20260101 0 0.00079088197024 0.00085182558967 0.00076872065409 0.00078223750903 189373 0.00078223750903 down down correct
APT21794-USD.CC Aptos 20260101 0 1.6615055576 1.8646022811 1.6518446715 1.8604341969 100646664 1.8604341969 up down incorrect
AR-USD.CC Arweave 20260101 0 3.4286048753 3.8027029268 3.4090402959 3.7489897861 27649242 3.7489897861 up down incorrect
ARB-USD.CC ARbit 20260101 0 0.00117467547653 0.00117467547653 0.00117467547653 0.00117467547653 0 0.00117467547653
ARCH-USD.CC Archer DAO Governance Token 20260101 0 0.0120322824 0.0120800092 0.0120268521 0.0120743524 947 0.0120743524 up up correct
ARCONA-USD.CC Arcona 20260101 0 0.00668996130112 0.0115121909 0.0066634041742 0.0113767781 359 0.0113767781 up up correct
ARDR-USD.CC Ardor 20260101 0 0.0576662841 0.0643813811 0.0574883896 0.0590031174 11726037 0.0590031174 up up correct
ARGUS-USD.CC Argus 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260101 0 0.0343271044 0.036146449 0.0337708375 0.036146449 64 0.036146449 up up correct
ARK-USD.CC Ark 20260101 0 0.2588887674 0.2678041207 0.2562890118 0.2670648443 1906419 0.2670648443 up up correct
ARPA-USD.CC ARPA Chain 20260101 0 0.012344924 0.0128284516 0.0121743659 0.0127899702 5006868 0.0127899702 up up correct
ARRR-USD.CC Pirate 20260101 0 0.2580849258 0.2667756604 0.2526503589 0.2532366624 125649 0.2532366624 down down correct
ARX-USD.CC ARCS 20260101 0 0.0190502202 0.0196368729 0.0183267558 0.0193869948 931571 0.0193869948 up up correct
ASAFE-USD.CC AllSafe 20260101 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260101 0 0.00884132743664 0.00926727847229 0.00876220090079 0.00926724592914 1607404 0.00926724592914 up up correct
AST-USD.CC AirSwap 20260101 0 0.0143658758 0.0162257562 0.014014336 0.0148594765 104826 0.0148594765 up down incorrect
ATA-USD.CC Automata 20260101 0 0.016843226 0.0178542855 0.0167809905 0.0178312513 1605324 0.0178312513 up down incorrect
ATB-USD.CC ATBCoin 20260101 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260101 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260101 0 1.9268952142 2.0700698645 1.9177692539 2.0657871569 47372152 2.0657871569 up up correct
ATT-USD.CC Attila 20260101 0 0.00133362324821 0.00133421088327 0.00132901137844 0.00133381424747 0 0.00133381424747 up up correct
AUC-USD.CC Auctus 20260101 0 0.00066239201413 0.00066584740769 0.00065867118246 0.00066095894658 51 0.00066095894658 down down correct
AUCTION-USD.CC Bounce Token 20260101 0 5.3527444849 5.7090102252 5.086984771 5.2390905089 24698038 5.2390905089 down down correct
AUDIO-USD.CC Audius 20260101 0 0.0290502547 0.0297309839 0.0288143482 0.0295449937 4388499 0.0295449937 up up correct
AUR-USD.CC Auroracoin 20260101 0 0.0472530715 0.0479316764 0.047202881 0.0479151617 0 0.0479151617 up up correct
AUTO1-USD.CC Auto 20260101 0 3.3182190017 3.3279605908 3.277208243 3.2949728869 0 3.2949728869 down down correct
AUTOFARM-USD.CC Auto 20260101 0 3.3182190017 3.3279605908 3.277208243 3.2949728869 0 3.2949728869 down down correct
AV-USD.CC AvatarCoin 20260101 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260101 0 12.3048853002 13.6457420858 12.2197654783 13.5496334337 452484845 13.5496334337 up down incorrect
AVT-USD.CC Aventus 20260101 0 0.8216876191 0.9231860494 0.8213826872 0.8676423118 81981 0.8676423118 up down incorrect
AXE-USD.CC Axe 20260101 0 0.00175120807249 0.00175120807249 0.00087809205627 0.00088731780876 578 0.00088731780876 down down correct
AXEL-USD.CC AXEL 20260101 0 0.0157572695 0.0159723259 0.0157400847 0.0159696767 812 0.0159696767 up up correct
AXIOM-USD.CC Axiom 20260101 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260101 0 0.8035468967 0.8709223454 0.7916453817 0.8688474135 13136373 0.8688474135 up up correct
AZUKI-USD.CC Azuki 20260101 0 0.00100671350092 0.00104849277146 0.00100671350092 0.00104786464196 0 0.00104786464196 up up correct
B2M-USD.CC Bit2Me 20260101 0 0.0115222211 0.011524625 0.0111105967 0.0111160434 111492 0.0111160434 down down correct
B3X-USD.CC Bnext Token 20260101 0 0.00016834024929 0.00016855667926 0.00016677283594 0.00016758958584 11636 0.00016758958584 down down correct
BAC-USD.CC BitAlphaCoin 20260101 0 0.00163048414649 0.00163358639368 0.00162021575018 0.00162495981027 11967 0.00162495981027 down down correct
BADGER-USD.CC Badger 20260101 0 0.5270188522 0.5395050357 0.5162892881 0.5276616806 878866 0.5276616806 up up correct
BAKE-USD.CC BakerySwap 20260101 0 0.00794580256811 0.0105243534 0.00750934371731 0.0086794061449 751945 0.0086794061449 up up correct
BAL-USD.CC Balancer 20260101 0 0.6002678069 0.6225097723 0.5780515067 0.5952290311 2535316 0.5952290311 down down correct
BAMBOO-USD.CC BambooDeFi 20260101 0 0.0002832533684 0.00028467644807 0.0002832533684 0.00028435557575 0 0.00028435557575 up down incorrect
BAN-USD.CC Banano 20260101 0 0.0008003041095 0.00081262966586 0.00079391591709 0.00080055293374 7731 0.00080055293374 up down incorrect
BAND-USD.CC Band Protocol 20260101 0 0.3237539783 0.3421280542 0.320950796 0.3420178897 4004281 0.3420178897 up down incorrect
BAT-USD.CC Basic Attention Token 20260101 0 0.2064220981 0.2216220652 0.2038995744 0.2214041149 18286922 0.2214041149 up down incorrect
BCA-USD.CC Bitcoin Atom 20260101 0 0.0710720318 0.0710736228 0.0645094827 0.0645185494 0 0.0645185494 down down correct
BCD-USD.CC Bitcoin Diamond 20260101 0 0.141776583 0.1436741682 0.1416086429 0.143662413 0 0.143662413 up up correct
BCDN-USD.CC BlockCDN 20260101 0 8.264248182E-5 9.250334301E-5 8.262238566E-5 8.642149501E-5 9357 8.642149501E-5 up up correct
BCH-USD.CC Bitcoin Cash 20260101 0 598.9595057703 603.4394965583 586.3813939178 592.327042407 277799901 592.327042407 down down correct
BCN-USD.CC Bytecoin 20260101 0 2.967244324E-5 2.967351362E-5 2.743484955E-5 2.812139935E-5 0 2.812139935E-5 down down correct
BCNT-USD.CC Bincentive 20260101 0 0.00105795064914 0.00105795064914 0.00105795064914 0.00105795064914 0 0.00105795064914
BDCC-USD.CC BITICA COIN 20260101 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260101 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260101 0 0.0252881457 0.0264389507 0.0240406123 0.0252707034 80993 0.0252707034 down down correct
BEPRO-USD.CC BetProtocol 20260101 0 5.029332932E-5 5.317452668E-5 4.991289236E-5 5.310539579E-5 123637 5.310539579E-5 up down incorrect
BERN-USD.CC BERNcash 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260101 0 0.1108594537 0.1127833401 0.1105824791 0.1127524071 0 0.1127524071 up up correct
BETH-USD.CC Beacon ETH 20260101 0 2963.6818419134 3003.1082603786 2951.2651193657 2993.4430380127 3572729 2993.4430380127 up down incorrect
BF-USD.CC Bitforex 20260101 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260101 0 0.4494955382 0.4495219913 0.4467046325 0.4467046325 0 0.4467046325 down down correct
BIDAO-USD.CC Bidao 20260101 0 0.00014877643705 0.00014877643705 0.00014863661292 0.00014871558198 0 0.00014871558198 down down correct
BIFI-USD.CC BiFi 20260101 0 0.00085527244646 0.00088715814254 0.00083245482333 0.00085705979744 13472 0.00085705979744 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260101 0 0.00046129274254 0.00046441432194 0.00045916197295 0.00046244486331 0 0.00046244486331 up up correct
BIT1-USD.CC BitDAO 20260101 0 0.9640203895 0.9640688864 0.9384400096 0.9602039408 1406 0.9602039408 down down correct
BITB-USD.CC Bean Cash 20260101 0 2.380398974E-5 2.383455896E-5 2.080423272E-5 2.087237808E-5 5 2.087237808E-5 down down correct
BITCI-USD.CC Bitcicoin 20260101 0 0.00017785226877 0.00017785226877 0.00017785226877 0.00017785226877 0 0.00017785226877
BITCOIN-FILE-USD.CC Bitcoin File 20260101 0 8.44097549E-5 0.00029952473382 8.061368395E-5 0.00012024902345 28944 0.00012024902345 up up correct
BITCOIVA-USD.CC Bitcoiva 20260101 0 12.9461807376 13.0399285822 12.9357920847 13.0379493284 0 13.0379493284 up down incorrect
BITO-USD.CC BitoPro Exchange Token 20260101 0 0.2033931651 0.2035177859 0.2012186625 0.2024951552 147370 0.2024951552 down up incorrect
BITSTAR-USD.CC Bitstar 20260101 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260101 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260101 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260101 0 0.00327445354073 0.00330146221558 0.00325380195923 0.00325380195923 0 0.00325380195923 down down correct
BLK-USD.CC BlackCoin 20260101 0 0.0472530715 0.0488193001 0.047202881 0.0488024795 60 0.0488024795 up up correct
BLOCK-USD.CC Blocknet 20260101 0 0.0140030472 0.01402103 0.0115114424 0.0126481825 1 0.0126481825 down down correct
BLU-USD.CC BlueCoin 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260101 0 0.00189383790948 0.00192421659591 0.00186025458251 0.00191044266703 137667 0.00191044266703 up up correct
BLZ-USD.CC Bluezelle 20260101 0 0.0144261009 0.015580963 0.0141823938 0.0149625498 520559 0.0149625498 up up correct
BMI-USD.CC Bridge Mutual 20260101 0 0.00179642672124 0.00335359025544 0.00177688131385 0.0033291819189 14 0.0033291819189 up up correct
BMX-USD.CC BitMart Token 20260101 0 0.3727719648 0.3727721169 0.3588588723 0.3591829953 6018453 0.3591829953 down down correct
BNB-USD.CC Binance Coin 20260101 0 863.258170461 872.2593950694 855.6074981899 863.0546125511 1623168589 863.0546125511 down down correct
BNSD-USD.CC BNSD Finance 20260101 0 0.00027818970873 0.00027818970873 0.00027818970873 0.00027818970873 0 0.00027818970873
BNT-USD.CC Bancor 20260101 0 0.4046856947 0.4114434528 0.4005921947 0.4111916272 2780028 0.4111916272 up up correct
BOND-USD.CC BarnBridge 20260101 0 0.0860725539 0.0896722816 0.0830129583 0.0843359733 240197 0.0843359733 down up incorrect
BONDLY-USD.CC Bondly 20260101 0 0.00047939159273 0.00048933148888 0.00047145125862 0.00048617869116 26060 0.00048617869116 up down incorrect
BORA-USD.CC BORA 20260101 0 0.0402757202 0.0406257263 0.0385903111 0.0398613121 630731 0.0398613121 down down correct
BOSON-USD.CC Boson Protocol 20260101 0 0.0438582203 0.0466033368 0.0367081685 0.0373340327 195277 0.0373340327 down down correct
BOUTS-USD.CC BoutsPro 20260101 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260101 0 2.18665E-9 3.79411E-9 5.4921E-10 9.988E-10 1196 9.988E-10 down down correct
BRY-USD.CC Berry Data 20260101 0 0.0157323996 0.0158351949 0.0156947344 0.0157629863 0 0.0157629863 up up correct
BSC-USD.CC BowsCoin 20260101 0 0.00014178261784 0.00014675193194 0.00011285225499 0.00011785851808 125474 0.00011785851808 down down correct
BSTY-USD.CC GlobalBoost-Y 20260101 0 0.0597922744 0.05988093 0.0570011905 0.0585032088 97830 0.0585032088 down down correct
BSV-USD.CC Bitcoin SV 20260101 0 17.3080415259 17.8467495867 17.3080031993 17.7640053316 9521186 17.7640053316 up up correct
BSW-USD.CC Biswap USD 20260101 0 0.0030332080652 0.00313982671391 0.00302428806116 0.00307065976312 161435 0.00307065976312 up up correct
BT-USD.CC BT.Finance 20260101 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260101 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260101 0 87508.046875 88803.2265625 87399.40625 88731.984375 18849043990 88731.984375 up down incorrect
BTC2-USD.CC Bitcoin 2 20260101 0 0.0973507411 0.0977411049 0.0910794018 0.0915874117 10991 0.0915874117 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260101 0 87574.146685359 88708.860052502 87459.478052912 88704.288700948 24968060 88704.288700948 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260101 0 0.0113117316 0.0114537978 0.0113117288 0.0114466443 0 0.0114466443 up down incorrect
BTCZ-USD.CC BitcoinZ 20260101 0 3.856239857E-5 5.600715256E-5 3.401231072E-5 3.401959313E-5 263 3.401959313E-5 down up incorrect
BTG-USD.CC Bitcoin Gold 20260101 0 0.7120887673 0.7914117847 0.6940583149 0.7373849067 3250 0.7373849067 up down incorrect
BTM-USD.CC BTM 20260101 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260101 0 0.0246352926 0.0254600978 0.0245900753 0.0254254881 476323 0.0254254881 up up correct
BTRS-USD.CC Bitball Treasure 20260101 0 0.0179712438 0.0179809006 0.0179653762 0.0179772169 5305 0.0179772169 up up correct
BTS-USD.CC BitShares 20260101 0 0.0011430957798 0.00115404839063 0.00112287191378 0.00112874269647 72501 0.00112874269647 down down correct
BTT-USD.CC BitTorrent 20260101 0 3.8559399E-7 3.9226225E-7 3.8515034E-7 3.9083966E-7 11366440 3.9083966E-7 up up correct
BUB-USD.CC Bubble 20260101 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260101 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260101 0 0.00274598584678 0.00276021244929 0.00254976838254 0.00255372348997 179037 0.00255372348997 down up incorrect
BUSD-USD.CC Binance USD 20260101 0 0.9996298952 0.9998810627 0.999165047 0.9995231568 450897 0.9995231568 down up incorrect
BUZZ-USD.CC BUZZCoin 20260101 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260101 0 5.775088979E-5 5.861374883E-5 5.240626296E-5 5.433178468E-5 11790 5.433178468E-5 down down correct
C2-USD.CC Coin2.1 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260101 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260101 0 0.0217914472 0.0238928952 0.0217358061 0.0236078177 6554427 0.0236078177 up up correct
CAB-USD.CC Cabbage 20260101 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260101 0 1.883647317 2.0060686158 1.8820685285 1.9836588741 49345229 1.9836588741 up up correct
CANN-USD.CC CannabisCoin 20260101 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260101 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260101 0 0.00039864776648 0.00039864776648 0.00039035709299 0.00039242929768 0 0.00039242929768 down down correct
CBK-USD.CC Commerzbank AG 20260101 0 0.319993927 0.3300612453 0.3164524091 0.328356368 2592725 0.328356368 up up correct
CBP-USD.CC CashBackPro 20260101 0 0.0187204222 0.0192126531 0.0174493131 0.0183775864 4275 0.0183775864 down down correct
CEL-USD.CC Celsius 20260101 0 0.0409529149 0.058392305 0.0409523209 0.0462561989 467398 0.0462561989 up up correct
CELO-USD.CC Celo 20260101 0 0.1111843554 0.116246493 0.1088919378 0.1162177459 8325107 0.1162177459 up up correct
CERE-USD.CC Cere Network 20260101 0 0.00034277548614 0.0003545199218 0.00034092052714 0.00035143849583 80544 0.00035143849583 up up correct
CF-USD.CC Californium 20260101 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260101 0 0.0701638459 0.0750555456 0.0697416384 0.0745604322 13790827 0.0745604322 up up correct
CHAIN-USD.CC Chain Games 20260101 0 0.0108950706 0.0108966056 0.0106101494 0.0107595109 11914 0.0107595109 down down correct
CHESS-USD.CC ChessCoin 20260101 0 0.0316519981 0.032457276 0.0312490301 0.0323611524 49620 0.0323611524 up down incorrect
CHI-USD.CC XAYA 20260101 0 0.0190761903 0.0191232505 0.0189778998 0.0191037468 0 0.0191037468 up up correct
CHP-USD.CC CoinPoker 20260101 0 0.0493782746 0.0534044854 0.0493782746 0.0534044854 4033 0.0534044854 up up correct
CHR-USD.CC Chromia 20260101 0 0.0403833732 0.0429373677 0.0393382334 0.0428824409 3358578 0.0428824409 up up correct
CHSB-USD.CC SwissBorg 20260101 0 0.2429159532 0.2499534402 0.2413671912 0.2478601999 235676 0.2478601999 up up correct
CHZ-USD.CC Chiliz 20260101 0 0.0422560637 0.0430480487 0.0410940085 0.0410950701 80659530 0.0410950701 down down correct
CJ-USD.CC Cryptojacks 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260101 0 0.00236337179858 0.00246496628446 0.00236060733041 0.00246103450462 4377790 0.00246103450462 up up correct
CLAM-USD.CC Clams 20260101 0 0.0838399348 0.0838399348 0.0838399348 0.0838399348 0 0.0838399348
CLO-USD.CC Callisto Network 20260101 0 5.296920329E-5 5.386837425E-5 5.254438342E-5 5.307438361E-5 0 5.307438361E-5 up up correct
CLOAK-USD.CC CloakCoin 20260101 0 0.0421324175 0.0421324175 0.0421324175 0.0421324175 0 0.0421324175
CLT-USD.CC Cexlt 20260101 0 0.3289181711 0.3290964712 0.3288172782 0.3289452139 0 0.3289452139 up up correct
CLUB-USD.CC ClubCoin 20260101 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260101 0 0.00605798268509 0.00633853047753 0.00581788545637 0.00610100015488 1544247 0.00610100015488 up up correct
CNB-USD.CC Coinsbit Token 20260101 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260101 0 6.075997818E-5 6.075997818E-5 5.639051491E-5 5.639051491E-5 0 5.639051491E-5 down down correct
CNNS-USD.CC CNNS 20260101 0 1.637473362E-5 2.137171473E-5 1.4979511E-5 1.777767955E-5 13731 1.777767955E-5 up up correct
CNS-USD.CC Centric Cash 20260101 0 1.710005E-7 2.2350243E-7 1.7046277E-7 2.2126975E-7 125619 2.2126975E-7 up up correct
CNT-USD.CC Centurion 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260101 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260101 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260101 0 24.7829658529 25.3525377788 24.5112001833 25.3349701661 17241339 25.3349701661 up up correct
CONX-USD.CC Concoin 20260101 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260101 0 7222.1938523741 7222.1938523741 7222.1938523741 7222.1938523741 0 7222.1938523741
CORX-USD.CC CorionX 20260101 0 4.635307441E-5 4.656736046E-5 4.58462131E-5 4.58462131E-5 0 4.58462131E-5 down down correct
COS-USD.CC Contentos 20260101 0 0.00122375338917 0.00166878679076 0.00121263108146 0.00139278835609 23691207 0.00139278835609 up up correct
COT-USD.CC CoTrader 20260101 0 3.70040432E-6 3.71970763E-6 3.67961817E-6 3.6923986E-6 35 3.6923986E-6 down down correct
COTI-USD.CC COTI 20260101 0 0.020700205 0.0218420773 0.0205917062 0.0218145783 4327250 0.0218145783 up up correct
COVAL-USD.CC Circuits of Value 20260101 0 9.433706762E-5 0.0001074517848 9.390377713E-5 0.00010475467381 19358 0.00010475467381 up up correct
CPOOL-USD.CC Clearpool 20260101 0 0.0324276845 0.0330683538 0.0306088028 0.0326566666 3841366 0.0326566666 up up correct
CRDT-USD.CC CRDT 20260101 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260101 0 1.0388010246 1.1179918991 0.7081752485 1.1178848372 48520 1.1178848372 up up correct
CRO-USD.CC Crypto.com Coin 20260101 0 0.0906163046 0.0937250248 0.0884889353 0.093685085 15017463 0.093685085 up up correct
CRPT-USD.CC Crypterium 20260101 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260101 0 0.0418332193 0.0582694377 0.0253030843 0.04260555 64286 0.04260555 up down incorrect
CRW-USD.CC Crown 20260101 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260101 0 3.042335469E-5 3.777753863E-5 2.894942128E-5 3.595683602E-5 5248 3.595683602E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260101 0 0.2388026759 0.2455611933 0.2339763962 0.2444241204 2826601 0.2444241204 up up correct
CTSI-USD.CC Cartesi 20260101 0 0.0314095584 0.0334351608 0.0311792242 0.0332563247 3168784 0.0332563247 up up correct
CTXC-USD.CC Cortex 20260101 0 0.00576023634245 0.00643450029432 0.00575168616418 0.00601550981006 64241 0.00601550981006 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260101 0 0.130491625 0.1305005349 0.124571587 0.1264780306 2550 0.1264780306 down down correct
CVC-USD.CC Civic 20260101 0 0.0423274279 0.0428260555 0.0414763844 0.0428260555 4506007 0.0428260555 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260101 0 0.00314205659887 0.1165961033 0.00313287543591 0.00318197230324 175 0.00318197230324 up up correct
CVT-USD.CC CyberVein 20260101 0 0.00012248614993 0.00012248614993 0.00012248614993 0.00012248614993 0 0.00012248614993
CVX-USD.CC Convex Finance 20260101 0 1.6063915456 1.7180340354 1.5522179575 1.7111803166 8450885 1.7111803166 up up correct
CWS-USD.CC Crowns 20260101 0 0.0535933383 0.0557114582 0.0499262556 0.0512736707 53868 0.0512736707 down down correct
CXO-USD.CC CargoX 20260101 0 0.2063287652 0.2147481764 0.2063287652 0.2128544604 11133 0.2128544604 up up correct
CXT-USD.CC Coinonat 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260101 0 0.9992674067 0.9998865659 0.9990032959 0.9997255624 82992352 0.9997255624 up down incorrect
DAO-USD.CC GameDAO 20260101 0 0.051027137 0.0526996679 0.0502521244 0.0517669985 929325 0.0517669985 up down incorrect
DAPP-USD.CC LiquidApps 20260101 0 4.878229359E-5 4.903676831E-5 4.85082705E-5 4.867675439E-5 66 4.867675439E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260101 0 0.0138317005 0.0146701602 0.013765486 0.0145614731 2824520 0.0145614731 up up correct
DARA-USD.CC Immutable 20260101 0 0.00218753833187 0.00218753833187 0.00218753833187 0.00218753833187 0 0.00218753833187
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260101 0 0.00063519710975 0.00064740604918 0.00062056962939 0.00062095536168 0 0.00062095536168 down down correct
DASH-USD.CC Dash 20260101 0 41.6000445473 44.2842868515 41.0012829396 43.2924491779 97214837 43.2924491779 up up correct
DBC-USD.CC DeepBrain Chain 20260101 0 0.00018271806418 0.00018272736045 0.00016696154909 0.00016699033822 14395 0.00016699033822 down down correct
DCR-USD.CC Decred 20260101 0 16.7045709294 17.937200287 16.6518151054 17.3912354458 2844976 17.3912354458 up down incorrect
DEGO-USD.CC DeroGold 20260101 0 0.4899204811 0.5209100257 0.4813704357 0.5117867445 4366218 0.5117867445 up down incorrect
DEM-USD.CC Deutsche eMark 20260101 0 0.00175011375741 0.00351797308106 0.00174825485043 0.00266195342627 21 0.00266195342627 up down incorrect
DENT-USD.CC Dent 20260101 0 0.00020031707157 0.00020834664395 0.00019800637551 0.00020815600736 1327360 0.00020815600736 up up correct
DEP-USD.CC DEAPcoin 20260101 0 0.0012954769073 0.00131779743623 0.00117343257213 0.00117466583486 132480 0.00117466583486 down down correct
DERI-USD.CC Deri Protocol 20260101 0 0.00294780665689 0.00304018347936 0.00294020197831 0.00298443474134 17591 0.00298443474134 up up correct
DERO-USD.CC Dero 20260101 0 0.2689450194 0.3419686368 0.2689267725 0.2959750433 6652 0.2959750433 up up correct
DEUS-USD.CC DEUS Finance 20260101 0 4.0286552154 4.1105658721 4.0286552154 4.1105658721 0 4.1105658721 up up correct
DEXE-USD.CC DeXe 20260101 0 3.242755456 3.2670227802 3.1916285342 3.2558956979 4252381 3.2558956979 up up correct
DFD-USD.CC DefiDollar DAO 20260101 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260101 0 4.900554018E-5 5.085892501E-5 4.633950899E-5 4.657737546E-5 9543 4.657737546E-5 down down correct
DFT-USD.CC DraftCoin 20260101 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260101 0 0.00580009626357 0.00597828532739 0.00566773540341 0.00596693902032 1634820 0.00596693902032 up up correct
DGC-USD.CC Digitalcoin 20260101 0 0.0008750568787 0.00266287091233 0.00087412742521 0.00266195342627 1 0.00266195342627 up up correct
DHT-USD.CC dHEDGE 20260101 0 0.1466442704 0.1488497143 0.1455204454 0.148736902 4961 0.148736902 up up correct
DIA-USD.CC DIA 20260101 0 0.2462652131 0.2629625119 0.2455135098 0.2621249326 2314107 0.2621249326 up up correct
DIAMOND-USD.CC Diamond 20260101 0 2.5899213237 2.6045507264 2.5101147204 2.5380768609 20270 2.5380768609 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260101 0 0.00012875987822 0.00013278906816 0.00012859075749 0.00012902767139 37 0.00012902767139 up down incorrect
DIME-USD.CC Dimecoin 20260101 0 5.4679165E-7 5.4749384E-7 3.9045825E-7 4.9319121E-7 1 4.9319121E-7 down down correct
DIP-USD.CC Dipper Network 20260101 0 0.00321976801952 0.00346233170425 0.00317504566413 0.00319779074784 12 0.00319779074784 down down correct
DKA-USD.CC dKargo 20260101 0 0.00601124763396 0.00603187270546 0.00560565881237 0.00584968570875 1933589 0.00584968570875 down down correct
DLC-USD.CC Dollarcoin 20260101 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260101 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260101 0 0.0118614087 0.012428323 0.0114317746 0.0124220217 30076 0.0124220217 up up correct
DODO-USD.CC DODO 20260101 0 0.0178455484 0.0204795622 0.0177839583 0.0193454869 10663611 0.0193454869 up up correct
DOGE-USD.CC Dogecoin 20260101 0 0.117293187 0.1269567067 0.1172925865 0.1266804818 1303368853 0.1266804818 up up correct
DOGEC-USD.CC DogeCash 20260101 0 0.00050273501239 0.00050338062758 0.00041514315294 0.00041514315294 3 0.00041514315294 down down correct
DONUT-USD.CC Donut 20260101 0 0.00221805287705 0.00222122610964 0.00221805287705 0.00222122610964 0 0.00222122610964 up up correct
DOT-USD.CC Polkadot [IOU] 20260101 0 1.7891860243 2.0170345918 1.7642192673 1.9960280701 223301764 1.9960280701 up up correct
DPI-USD.CC DeFi Pulse Index 20260101 0 58.4975780986 60.4263810261 57.5660672048 60.2117284122 34437 60.2117284122 up up correct
DPY-USD.CC Delphy 20260101 0 0.0014534573007 0.00154133966787 0.00118729261151 0.00121527418386 12685 0.00121527418386 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260101 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260101 0 0.00916214208824 0.00916432905404 0.00892897088536 0.00905662877365 104367 0.00905662877365 down down correct
DSLA-USD.CC DSLA Protocol 20260101 0 5.363752329E-5 5.363752329E-5 5.363752329E-5 5.363752329E-5 0 5.363752329E-5
DUCK-USD.CC Unit Protocol New 20260101 0 0.00163268665553 0.00163268665553 0.00163268665553 0.00163268665553 0 0.00163268665553
DUSK-USD.CC Dusk Network 20260101 0 0.0469887304 0.0496832907 0.0463963157 0.0487425801 2201724 0.0487425801 up up correct
DVI-USD.CC Dvision Network 20260101 0 0.00024378728076 0.00028202285446 0.00020724171354 0.00024810128867 4919 0.00024810128867 up up correct
DYDX-USD.CC dYdX 20260101 0 0.1676590836 0.1837461784 0.1676559022 0.1831439012 6232331 0.1831439012 up up correct
DYP-USD.CC DeFi Yield Protocol 20260101 0 0.00279989806425 0.00279989806425 0.00279989806425 0.00279989806425 0 0.00279989806425
EDRC-USD.CC EDRCoin 20260101 0 0.00787632013399 0.00794070532792 0.00786714682693 0.00794018470359 0 0.00794018470359 up down incorrect
EFI-USD.CC Efinity 20260101 0 0.0366568283 0.0466489035 0.0366568283 0.0466414402 0 0.0466414402 up down incorrect
EGG-USD.CC Nestree 20260101 0 0.00491443926263 0.005045958357 0.00489648294604 0.00498791307818 12680 0.00498791307818 up up correct
EGLD-USD.CC Elrond 20260101 0 5.5387209107 5.9185370056 5.3898388674 5.9072918443 19310885 5.9072918443 up up correct
ELF-USD.CC aelf 20260101 0 0.0873309321 0.0875740428 0.0857066868 0.0871236914 1565930 0.0871236914 down down correct
ELON-USD.CC Dogelon Mars 20260101 0 4.995157E-8 5.049923E-8 4.93704E-8 5.024899E-8 2739904 5.024899E-8 up up correct
EMC-USD.CC Emercoin 20260101 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260101 0 0.027673942 0.0302794686 0.0274266091 0.0293979485 14306015 0.0293979485 up up correct
ENS-USD.CC Ethereum Name Service 20260101 0 9.4387269415 9.793875277 9.3320555829 9.7802850017 17700698 9.7802850017 up up correct
ENT-USD.CC Eternity 20260101 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260101 0 0.1584927857 0.1641105508 0.1582204555 0.1639954392 95110 0.1639954392 up up correct
EOSDAC-USD.CC eosDAC 20260101 0 0.00011143297039 0.00011143297039 0.00011143297039 0.00011143297039 0 0.00011143297039
EPIC-USD.CC Epic Cash 20260101 0 0.3079927641 0.3100252979 0.2742429645 0.2750077189 265872 0.2750077189 down down correct
ERG-USD.CC Ergo 20260101 0 0.4637064549 0.482667589 0.4637011384 0.4820825286 167258 0.4820825286 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260101 0 1.999068804E-5 2.009497023E-5 1.419074168E-5 1.423932012E-5 10 1.423932012E-5 down up incorrect
ESD-USD.CC Empty Set Dollar 20260101 0 0.00042049766628 0.00042269120862 0.00041813561934 0.00041958793073 2 0.00041958793073 down down correct
ESS-USD.CC Essentia 20260101 0 6.059685404E-5 6.248652534E-5 6.045192963E-5 6.181239254E-5 12177 6.181239254E-5 up up correct
ETC-USD.CC Ethereum Classic 20260101 0 11.4605974046 12.1144463891 11.4473312292 12.0404545215 73220414 12.0404545215 up up correct
ETH-USD.CC Ethereum 20260101 0 2966.9973144531 3006.0102539062 2966.8452148438 3000.3942871094 10268796662 3000.3942871094 up down incorrect
ETHIX-USD.CC EthicHub 20260101 0 0.2616941608 0.2616942413 0.2567679529 0.2589498296 500 0.2589498296 down down correct
ETHM-USD.CC Ethereum Meta 20260101 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260101 0 0.51751697063446 0.5463359951973 0.51469498872757 0.53997498750687 4211501 0.53997498750687 up up correct
ETN-USD.CC Electroneum 20260101 0 0.00123962067155 0.00124421740147 0.00118332244127 0.00119031852084 437347 0.00119031852084 down down correct
EUC-USD.CC Eurocoin 20260101 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260101 0 1.1609321401 1.1729055197 1.1567406743 1.1713077734 10543 1.1713077734 up up correct
EVIL-USD.CC Evil Coin 20260101 0 0.00347826736813 0.00347826736813 0.00347826736813 0.00347826736813 0 0.00347826736813
EVZ-USD.CC Electric Vehicle Zone 20260101 0 0.00049606721128 0.00051518134647 0.00047092796827 0.00047544506755 373467 0.00047544506755 down down correct
EWT-USD.CC Energy Web Token 20260101 0 0.7389436077 0.8773160594 0.7157778157 0.8641426286 490642 0.8641426286 up up correct
EXM-USD.CC EXMO Coin 20260101 0 0.00673150556957 0.00678327386468 0.00659549368486 0.0066173706538 2980968 0.0066173706538 down down correct
eXRD-USD.CC E-RADIX 20260101 0 0.00148548052318 0.00250997102254 0.00148444893045 0.00213568556498 22 0.00213568556498 up up correct
EZ-USD.CC EasyFi 20260101 0 0.00134843303095 0.00136173652214 0.00134843303095 0.00135948876865 0 0.00135948876865 up up correct
FARM-USD.CC Harvest Finance 20260101 0 18.7213256526 19.3403831404 18.3506529244 19.0247886665 1293770 19.0247886665 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260101 0 0.3682668098 0.372393898 0.3676473833 0.3716104462 2621362 0.3716104462 up up correct
FET-USD.CC Fetch.AI 20260101 0 0.1985930469 0.2146459931 0.1980210564 0.2133599439 44854425 0.2133599439 up up correct
FIDA-USD.CC Bonfida 20260101 0 0.0355160187 0.0380030088 0.0350439763 0.037264081 7216674 0.037264081 up up correct
FIL-USD.CC Filecoin [Futures] 20260101 0 1.2954994466 1.5465937175 1.2764482666 1.4859467006 286985101 1.4859467006 up up correct
FIN-USD.CC FENNIECOIN 20260101 0 2.895535885E-5 2.897116415E-5 2.894450583E-5 2.896522902E-5 53051 2.896522902E-5 up up correct
FIO-USD.CC FIO Protocol 20260101 0 0.0118260613 0.0125432528 0.0117033765 0.0122942657 1632735 0.0122942657 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260101 0 0.00032880026298 0.00037549159481 0.00032463088391 0.00035705171332 12301 0.00035705171332 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260101 0 0.0127241244 0.0127591484 0.0123835498 0.0126327362 1370917 0.0126327362 down down correct
FIRO-USD.CC Firo 20260101 0 1.3432535064 1.3782755054 1.3111814691 1.311182448 435970 1.311182448 down down correct
FIS-USD.CC Stafi 20260101 0 0.015936745 0.0164898896 0.0155507906 0.0161442559 628142 0.0161442559 up up correct
FLIXX-USD.CC Flixxo 20260101 0 0.0118496523 0.0119114665 0.0117830897 0.0118240159 0 0.0118240159 down down correct
FLM1-USD.CC Flamingo 20260101 0 0.00563524059078 0.00578537720695 0.00549824281853 0.00568721912164 254100 0.00568721912164 up up correct
FLOKI-USD.CC Floki Inu 20260101 0 3.939555074E-5 4.459832383E-5 3.936004379E-5 4.413870536E-5 49108076 4.413870536E-5 up up correct
FLOW-USD.CC Flow 20260101 0 0.0879089379 0.0970547161 0.0842758247 0.0943491221 24953458 0.0943491221 up up correct
FOR-USD.CC The Force Protocol 20260101 0 0.0005133429296 0.00053227220595 0.00050389061405 0.00050432354881 15812 0.00050432354881 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260101 0 1.5808985594 1.7273139074 1.5808905477 1.7235878653 5081290 1.7235878653 up up correct
FOX-USD.CC SmartFox 20260101 0 0.0106392997 0.011168492 0.010328517 0.0106766693 349553 0.0106766693 up up correct
FRAX-USD.CC Frax 20260101 0 0.9915166369 0.9923401705 0.9905292644 0.9915725527 244146 0.9915725527 up up correct
FRC-USD.CC Freicoin 20260101 0 0.00612539815093 0.00621336546211 0.00612505467852 0.0062112246613 95 0.0062112246613 up down incorrect
FREE-USD.CC FREE Coin 20260101 0 2.019156E-8 2.119027E-8 1.936127E-8 1.966874E-8 17441 1.966874E-8 down up incorrect
FRN-USD.CC Francs 20260101 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260101 0 0.0197801847 0.0197966615 0.0196210937 0.019646698 0 0.019646698 down down correct
FRST-USD.CC FirstCoin 20260101 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260101 0 1.418802505E-5 1.544077541E-5 1.418802505E-5 1.544077541E-5 0 1.544077541E-5 up up correct
FSCC-USD.CC Fisco 20260101 0 0.1019940852 0.1021147954 0.0884860368 0.0946472547 15 0.0946472547 down down correct
FSN-USD.CC Fusion 20260101 0 0.0169171861 0.0169842903 0.0169114714 0.0169496305 5526 0.0169496305 up up correct
FTC-USD.CC Feathercoin 20260101 0 0.0008750568787 0.00177524727489 0.00087412742521 0.00177463561751 41 0.00177463561751 up up correct
FTT-USD.CC FTX Token 20260101 0 0.4637251762 0.4776490059 0.456286375 0.473141862 3108064 0.473141862 up up correct
FTX-USD.CC FintruX Network 20260101 0 0.00071122424685 0.00071493437564 0.00070722911158 0.00070968553207 22 0.00070968553207 down down correct
FUN-USD.CC FunFair 20260101 0 0.00181550098178 0.00202980981357 0.0017972139686 0.0019371022328 8738121 0.0019371022328 up up correct
FUND-USD.CC Unification 20260101 0 0.00773096025413 0.00773096025413 0.00721676737508 0.00721676737508 0 0.00721676737508 down down correct
FUSE-USD.CC Fuse Network 20260101 0 0.00694980411722 0.00751880256761 0.00678046269046 0.00732510649221 398561 0.00732510649221 up up correct
FXS-USD.CC Frax Share USD 20260101 0 0.6423009789 0.6425827045 0.6265592674 0.6373213385 2894490 0.6373213385 down down correct
FYD-USD.CC FYDcoin 20260101 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260101 0 1.1207068578 1.1284676615 1.1175107212 1.1252148666 49233 1.1252148666 up down incorrect
GALA-USD.CC Gala 20260101 0 0.00583599301028 0.00629758590686 0.00581235497866 0.00628680057145 32923480 0.00628680057145 up down incorrect
GAME-USD.CC GameCredits 20260101 0 0.00047818273292 0.00052628888031 0.00047482320496 0.00050079684364 0 0.00050079684364 up up correct
GAS-USD.CC Gas 20260101 0 2.0291167352 2.045131681 1.99570861 2.0406192717 6973019 2.0406192717 up up correct
GB-USD.CC GoldBlocks 20260101 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260101 0 2.9269658559 2.9978137038 2.9262083787 2.9837580662 5147 2.9837580662 up up correct
GEEQ-USD.CC GEEQ 20260101 0 0.0126075228 0.0144456543 0.0125107031 0.013931019 194354 0.013931019 up up correct
GENE1-USD.CC Genopets 20260101 0 0.00494299999463 0.00521807934378 0.00494293146541 0.00520230861725 300 0.00520230861725 up up correct
GFARM2-USD.CC Gains Farm v2 20260101 0 2262.5038267036 2281.3412281949 2261.1326207816 2274.611025787 18 2274.611025787 up up correct
GGTK-USD.CC GG Token 20260101 0 0.00128727742861 0.00128727742861 0.00103430772847 0.00103430772847 0 0.00103430772847 down down correct
GHOST-USD.CC Ghost 20260101 0 0.0343302605 0.0349875001 0.0324387832 0.0349875001 0 0.0349875001 up up correct
GHST-USD.CC Aavegotchi 20260101 0 0.1681862719 0.1766393779 0.1672748223 0.1763322074 1238878 0.1763322074 up up correct
GLC-USD.CC GoldCoin 20260101 0 0.00445462249449 0.00523168812127 0.00355772583199 0.00358892685427 105 0.00358892685427 down down correct
GLEEC-USD.CC Gleec Coin 20260101 0 0.1297971476 0.1382286713 0.0831261872 0.0971904827 1093 0.0971904827 down down correct
GLM-USD.CC Golem 20260101 0 0.2174243944 0.2302687828 0.2163312909 0.2276674179 8964579 0.2276674179 up up correct
GLMR-USD.CC Moonbeam 20260101 0 0.0230060509 0.0239427106 0.0227153509 0.0237635771 2310311 0.0237635771 up up correct
GM-USD.CC GM 20260101 0 5.76111795E-6 5.76426266E-6 5.60011499E-6 5.72312973E-6 53178 5.72312973E-6 down down correct
GMX11857-USD.CC GMX 20260101 0 7.7782854838 7.9172303942 7.6042956703 7.908362374 8053286 7.908362374 up up correct
GNO-USD.CC Gnosis 20260101 0 127.8109035345 131.0605387568 127.6836903688 130.6806877218 3228376 130.6806877218 up up correct
GNX-USD.CC Genaro Network 20260101 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260101 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260101 0 0.00151021242227 0.00151021242227 0.00149207513864 0.00149207513864 0 0.00149207513864 down down correct
GRIN-USD.CC Grin 20260101 0 0.0351061765 0.0352783303 0.0350150027 0.0351202572 14526 0.0351202572 up up correct
GRLC-USD.CC Garlicoin 20260101 0 0.00612539815093 0.00621336546211 0.0061188919765 0.0062112246613 0 0.0062112246613 up up correct
GRS-USD.CC Groestlcoin 20260101 0 0.1537991888 0.1538098732 0.1454725685 0.148964273 3745124 0.148964273 down down correct
GSR-USD.CC GeyserCoin 20260101 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260101 0 0.0274804005 0.0277456486 0.0272416472 0.0273360728 0 0.0273360728 down up incorrect
GT-USD.CC Gatechain Token 20260101 0 10.3289028865 10.4348163058 10.3006127894 10.3827614073 2022433 10.3827614073 up down incorrect
GTC-USD.CC Game.com 20260101 0 4.357276678E-5 4.492079634E-5 4.355608913E-5 4.358527727E-5 11692 4.358527727E-5 up down incorrect
GTO-USD.CC Gifto 20260101 0 7.509720452E-5 7.509720452E-5 7.397229111E-5 7.4278529E-5 0 7.4278529E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260101 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260101 0 0.00756398618923 0.00756398618923 0.00746753422826 0.00746753422826 0 0.00746753422826 down up incorrect
GUSD-USD.CC Gemini Dollar 20260101 0 0.9994669218 1.0003392487 0.9983051937 0.9999388235 5166611 0.9999388235 up down incorrect
GXC-USD.CC GXChain 20260101 0 0.4026138023 0.5387752623 0.4024803909 0.4171398025 0 0.4171398025 up up correct
HAKKA-USD.CC Hakka Finance 20260101 0 0.00240530260571 0.00244153992845 0.00240530260571 0.00243715706481 0 0.00243715706481 up up correct
HARD-USD.CC HARD Protocol 20260101 0 0.00241150043569 0.0026414190176 0.00241107841219 0.00262809603894 15734 0.00262809603894 up up correct
HBAR-USD.CC Hedera Hashgraph 20260101 0 0.1062093061 0.1142293074 0.1062010631 0.1142282733 115647199 0.1142282733 up up correct
HBD-USD.CC Hive Backed Dollar 20260101 0 1.0150529181 1.0150529181 1.0150529181 1.0150529181 0 1.0150529181
HBN-USD.CC HoboNickels 20260101 0 0.00088224684066 0.00177524727489 0.00088224684066 0.00177463561751 2 0.00177463561751 up up correct
HBO-USD.CC Hash Bridge Oracle 20260101 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260101 0 0.00018940067755 0.00019238082241 0.00018935401192 0.00019238082241 10 0.00019238082241 up up correct
HEDG-USD.CC HedgeTrade 20260101 0 0.00861921290735 0.00866417536481 0.00857079650192 0.00860056546894 7 0.00860056546894 down up incorrect
HEGIC-USD.CC HEGIC 20260101 0 0.0214365694 0.022170072 0.021428831 0.022169739 16 0.022169739 up down incorrect
HELMET-USD.CC Helmet Insure 20260101 0 0.00302719340677 0.00302719340677 0.00302719340677 0.00302719340677 0 0.00302719340677
HEX-USD.CC HEX 20260101 0 0.00079365489339 0.0008833359954 0.00078874992755 0.00087130515167 74532 0.00087130515167 up up correct
HEZ-USD.CC Hermez Network 20260101 0 3.492824615 3.4975930224 3.4848366213 3.4975930224 2622 3.4975930224 up up correct
HGET-USD.CC Hedget 20260101 0 0.0413810803 0.0414089564 0.0410700338 0.0411068707 66286 0.0411068707 down down correct
HIBS-USD.CC Hiblocks 20260101 0 5.32777918E-6 7.78991941E-6 5.32648363E-6 5.51307815E-6 13394 5.51307815E-6 up down incorrect
HIGH-USD.CC Highstreet 20260101 0 0.21181899309158 0.22723600268364 0.20803399384022 0.2243909984827 5842400 0.2243909984827 up down incorrect
HMQ-USD.CC Humaniq 20260101 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260101 0 0.00427068028356 0.00452471968636 0.00419168899086 0.00450358318203 8827 0.00450358318203 up up correct
HNST-USD.CC Honest 20260101 0 0.00257586571942 0.00287538498912 0.00251509986 0.002757750922 0 0.002757750922 up up correct
HNT-USD.CC Helium 20260101 0 1.3673767117 1.5215096866 1.3087393741 1.5208544372 10242278 1.5208544372 up up correct
HNY-USD.CC Honey 20260101 0 1.2718175181 1.2801731296 1.2654431142 1.2702014747 0 1.2702014747 down down correct
HOGE-USD.CC Hoge Finance 20260101 0 7.71562628E-6 7.78384406E-6 7.67007417E-6 7.78384406E-6 0 7.78384406E-6 up up correct
HOPR-USD.CC HOPR 20260101 0 0.0228257019 0.025405491 0.0222060421 0.024959595 361825 0.024959595 up up correct
HOT-USD.CC Hydro Protocol 20260101 0 0.00046083723282 0.00050474251714 0.00046083723282 0.00050183112339 224424 0.00050183112339 up up correct
HOT1-USD.CC Holo 20260101 0 0.00046089865201 0.00050470337845 0.00046080634939 0.00050219359763 5505076 0.00050219359763 up up correct
HPY-USD.CC Hyper Pay 20260101 0 0.00032979155274 0.00033044543939 0.00031892199862 0.00032214328674 36146 0.00032214328674 down down correct
HT-USD.CC Huobi Token 20260101 0 0.1207835439 0.1216041863 0.1196087813 0.1196214548 868272 0.1196214548 down up incorrect
HTR-USD.CC Hathor Network 20260101 0 0.0112933169 0.0120699155 0.0111076804 0.0120045466 281237 0.0120045466 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260101 0 0.00010696044525 0.00010696044525 0.00010696044525 0.00010696044525 0 0.00010696044525
HUNT-USD.CC HUNT 20260101 0 0.1393957346 0.1414426436 0.1358379366 0.1407873152 193270 0.1407873152 up up correct
HUSH-USD.CC Hush 20260101 0 0.0455085328 0.0461564291 0.045464669 0.0461405261 0 0.0461405261 up up correct
HVCO-USD.CC High Voltage 20260101 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260101 0 0.00364920042723 0.00368482799023 0.00345294891172 0.00368482454313 261 0.00368482454313 up up correct
HYDRA-USD.CC HYDRA 20260101 0 0.0799015082 0.0799078064 0.0792026212 0.0794538202 82331 0.0794538202 down down correct
HYVE-USD.CC Hyve 20260101 0 0.00064587040727 0.00064587040727 0.0005955991044 0.0005963682158 0 0.0005963682158 down down correct
IBANK-USD.CC iBank 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260101 0 0.00074721957664 0.00074729546987 0.00074451048743 0.00074470617604 130081 0.00074470617604 down down correct
ICHI-USD.CC ICHI 20260101 0 0.1767411524 0.180429186 0.1767250089 0.1802633795 117 0.1802633795 up up correct
ICOB-USD.CC ICOBID 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260101 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260101 0 2.8381337249 3.0848446398 2.8189687386 2.9981297775 143182548 2.9981297775 up up correct
ICX-USD.CC ICON 20260101 0 0.053550933 0.0557338103 0.0523336973 0.0553062213 1416456 0.0553062213 up up correct
ID-USD.CC Infinite Divs 20260101 0 0.00550061352522 0.0059334069206 0.00549626294226 0.0059334069206 0 0.0059334069206 up up correct
IDEX-USD.CC IDEX 20260101 0 0.00898198828232 0.00928481628841 0.00888116322716 0.00921051602522 2810536 0.00921051602522 up up correct
IDLE-USD.CC IDLE 20260101 0 0.0033329382961 0.00335032469762 0.00331421629752 0.00332572757254 4 0.00332572757254 down down correct
IETHEREUM-USD.CC iEthereum 20260101 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260101 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260101 0 0.00049923456985 0.00049953794959 0.00049907331435 0.00049940050033 6 0.00049940050033 up up correct
ILC-USD.CC ILCoin 20260101 0 0.00142614383901 0.00142614383901 0.00142614383901 0.00142614383901 0 0.00142614383901
ILV-USD.CC Illuvium 20260101 0 5.6190418783 6.0397016018 5.5736592203 5.9568169971 9530894 5.9568169971 up down incorrect
IMS-USD.CC Independent Money System 20260101 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260101 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260101 0 0.4618614307 0.4654064568 0.4471524961 0.4608391324 120842 0.4608391324 down down correct
INJ-USD.CC Injective Protocol 20260101 0 4.1868183571 4.5573246317 4.1605385489 4.5277729731 36224278 4.5277729731 up up correct
INK-USD.CC Ink 20260101 0 0.00046025981446 0.00048024595955 0.00044394008052 0.00047196742959 12092 0.00047196742959 up down incorrect
INXT-USD.CC Internxt 20260101 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260101 0 29.2220359236 29.2477181873 28.9477849002 29.1490860482 0 29.1490860482 down down correct
IOST-USD.CC IOST 20260101 0 0.00181884719769 0.00204362142023 0.00174331563107 0.00186538161304 29958094 0.00186538161304 up up correct
IOTX-USD.CC IoTeX 20260101 0 0.00755707333611 0.00788217402001 0.00743405303228 0.0078790213005 3296058 0.0078790213005 up up correct
IQ-USD.CC Everipedia 20260101 0 0.00154861892709 0.00158523028726 0.00153403743814 0.00158271954643 1719337 0.00158271954643 up up correct
IRIS-USD.CC IRISnet 20260101 0 0.00408508165137 0.00533632601185 0.00060571818723 0.00066482001529 112378 0.00066482001529 down down correct
ISIKC-USD.CC Isiklar Coin 20260101 0 0.2476203466 0.2481800554 0.247246416 0.247995308 457179 0.247995308 up up correct
ITAM-USD.CC ITAM Games 20260101 0 0.00954530250494 0.0096655050213 0.00950633675435 0.00950633675435 0 0.00950633675435 down down correct
IXC-USD.CC Ixcoin 20260101 0 0.0612539815 0.0615446913 0.0612136022 0.0612192619 0 0.0612192619 down up incorrect
JADE-USD.CC Jade Currency 20260101 0 0.00092763619451 0.00092905013743 0.00088463187869 0.00092905013743 619 0.00092905013743 up down incorrect
JASMY-USD.CC JasmyCoin 20260101 0 0.00561985713322 0.00591873490168 0.00545329093747 0.00590639693471 19953750 0.00590639693471 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260101 0 0.0142025198 0.014270039 0.0140780623 0.014270039 0 0.014270039 up up correct
JFC-USD.CC JFIN 20260101 0 0.0911458769 0.0914081326 0.0865164291 0.090276206 43019 0.090276206 down up incorrect
JFI-USD.CC JackPool finance 20260101 0 2.0029094904 2.0913606519 1.9961869116 2.0723980371 11899 2.0723980371 up down incorrect
JGN-USD.CC Juggernaut 20260101 0 0.00179516740753 0.00181428031611 0.00179516740753 0.00181428031611 0 0.00181428031611 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260101 0 0.0017251461717 0.00173414546342 0.001715455568 0.00172141386373 33 0.00172141386373 down up incorrect
JST-USD.CC JUST 20260101 0 0.0417595633 0.0419639814 0.0391674833 0.0393001095 30748477 0.0393001095 down down correct
JULD-USD.CC JulSwap 20260101 0 8.994748995E-5 8.994748995E-5 8.994748995E-5 8.994748995E-5 0 8.994748995E-5
JUP-USD.CC Jupiter 20260101 0 0.0006462053903 0.00065951058786 0.0006462053903 0.00065650235574 0 0.00065650235574 up up correct
JUV-USD.CC Juventus Fan Token 20260101 0 0.7390558785 0.7456836504 0.7330035836 0.7402136071 2840940 0.7402136071 up up correct
KAI-USD.CC kaicoin 20260101 0 0.00081837287269 0.00081837287269 0.00076253191542 0.00076475991145 8621 0.00076475991145 down down correct
KAN-USD.CC BitKan 20260101 0 0.00064401775417 0.00064595786255 0.00064325244338 0.00064391180211 145681 0.00064391180211 down down correct
KAVA-USD.CC Kava 20260101 0 0.0751771029 0.0784979264 0.0745103141 0.07838104 2710113 0.07838104 up up correct
KCS-USD.CC KuCoin Shares 20260101 0 10.7132892857 10.8191585389 10.7028056772 10.8149299762 1184183 10.8149299762 up up correct
KDA-USD.CC Kadena 20260101 0 0.00952165342941 0.00980774630117 0.0085436883801 0.00958270703198 104321 0.00958270703198 up up correct
KDAG-USD.CC King DAG 20260101 0 0.00095846166304 0.00125798093274 0.000958143456 0.001079119926 0 0.001079119926 up up correct
KDG-USD.CC Kingdom Game 4.0 20260101 0 8.642281625E-5 8.656668061E-5 8.57387258E-5 8.575616976E-5 0 8.575616976E-5 down down correct
KEEP-USD.CC Keep network 20260101 0 0.0725842683 0.0910823801 0.0720422493 0.0906545616 10214 0.0906545616 up up correct
KEX-USD.CC Kira Network 20260101 0 0.00694878589828 0.00700706310884 0.00693538115761 0.00700694245901 0 0.00700694245901 up up correct
KEYFI-USD.CC KeyFi 20260101 0 0.0143345188 0.0143345188 0.0141128047 0.0141128047 0 0.0141128047 down down correct
KIN-USD.CC Kin 20260101 0 6.0243156E-7 6.6908047E-7 5.9738889E-7 5.9940815E-7 57753 5.9940815E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260101 0 3.926E-11 3.936E-11 3.776E-11 3.936E-11 157508 3.936E-11 up up correct
KLAY-USD.CC Klaytn 20260101 0 0.0551801572 0.0565921393 0.0550931094 0.0565227265 889 0.0565227265 up up correct
KLIMA-USD.CC Klima DAO 20260101 0 0.0720003199 0.0761402097 0.0709618103 0.075357391 0 0.075357391 up up correct
KLV-USD.CC Klever 20260101 0 0.00147102297067 0.0014755874971 0.00141006722397 0.00141365869193 247823 0.00141365869193 down down correct
KMD-USD.CC Komodo 20260101 0 0.0364849777 0.0366850222 0.0361229854 0.0365141812 186548 0.0365141812 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260101 0 0.2294029239 0.237509653 0.2288153796 0.2372157135 3252865 0.2372157135 up up correct
KOBO-USD.CC Kobocoin 20260101 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260101 0 2.7841465089 2.8084184464 2.7519155569 2.7921649335 90701 2.7921649335 up up correct
KRL-USD.CC Kryll 20260101 0 0.1861984442 0.1868612492 0.1846567977 0.1864407404 111508 0.1864407404 up up correct
KSM-USD.CC Kusama 20260101 0 6.8162445686 7.7377475971 6.7860835198 7.5533842531 11114637 7.5533842531 up up correct
KTON-USD.CC Darwinia Commitment Token 20260101 0 1.4717291071 1.4860886506 1.4044641742 1.4691554277 11870 1.4691554277 down down correct
KUJI-USD.CC Kujira 20260101 0 0.0432298608 0.045647778 0.04322986 0.04564116 0 0.04564116 up up correct
KURT-USD.CC Kurrent 20260101 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260101 0 0.00087510178013 0.00088757132471 0.00087412742521 0.00088741841037 0 0.00088741841037 up up correct
LAYER-USD.CC UniLayer 20260101 0 0.00129899858691 0.00129899858691 0.00129899858691 0.00129899858691 0 0.00129899858691
LAZIO-USD.CC Lazio Fan Token 20260101 0 1.0082185033 1.024646846 0.9958692425 1.0242666727 1694774 1.0242666727 up up correct
LBK-USD.CC Liberbank 20260101 0 0.00610125431982 0.00610125431982 0.00610125431982 0.00610125431982 0 0.00610125431982
LCC-USD.CC Litecoin Cash 20260101 0 0.0114395626 0.0114395626 0.0114395626 0.0114395626 0 0.0114395626
LCX-USD.CC LCX 20260101 0 0.050817188 0.057323367 0.0501946333 0.0561360472 502719 0.0561360472 up up correct
LDO-USD.CC Leonardo SPA 20260101 0 0.5761462338 0.6085269041 0.5757348602 0.606394148 33500641 0.606394148 up down incorrect
LET-USD.CC LinkEye 20260101 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260101 0 6.8710843E-7 7.4329056E-7 6.8710843E-7 7.4329056E-7 0 7.4329056E-7 up up correct
LIKE-USD.CC LikeCoin 20260101 0 0.00191157902038 0.00193170438121 0.00179642412975 0.00185260791923 131 0.00185260791923 down down correct
LINEAR-USD.CC Linear 20260101 0 2.790826694E-5 3.318867514E-5 2.576061241E-5 2.923166833E-5 959 2.923166833E-5 up up correct
LINK-USD.CC Chainlink 20260101 0 12.1882259418 12.6058215854 12.1437390631 12.5861594326 424088085 12.5861594326 up up correct
LINKA-USD.CC LINKA 20260101 0 0.00032380427234 0.00032842783637 0.00032342714725 0.00032830758933 352 0.00032830758933 up up correct
LIT1-USD.CC Litentry 20260101 0 0.122675586 0.4101849284 0.1193511159 0.3755473755 33270 0.3755473755 up up correct
LIVE-USD.CC Live Stars 20260101 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260101 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260101 0 0.4730207059 0.4769767003 0.472740404 0.4761481103 37767 0.4761481103 up up correct
LOOKS-USD.CC LooksRare 20260101 0 0.00119157267241 0.0012985635512 0.00114634480028 0.00122885385124 1494053 0.00122885385124 up up correct
LOOM-USD.CC Loom Network 20260101 0 0.00383309950493 0.00386253413296 0.00383256325337 0.00386134800633 0 0.00386134800633 up up correct
LPT-USD.CC Livepeer 20260101 0 2.9028440398 3.0196995915 2.8891746598 3.0150122888 12693193 3.0150122888 up down incorrect
LRC-USD.CC Loopring 20260101 0 0.0493936388 0.0510428994 0.0493844483 0.05089724 9182791 0.05089724 up up correct
LSK-USD.CC Lisk 20260101 0 0.1921850995 0.1967847508 0.1904397228 0.1956165772 8892862 0.1956165772 up up correct
LTC-USD.CC Litecoin 20260101 0 76.7779725271 79.8581608631 76.635223692 79.8438123538 255021763 79.8438123538 up up correct
LTCR-USD.CC Litecred 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260101 0 0.00424896123796 0.00475032471057 0.00406166147574 0.00421161103809 182604 0.00421161103809 down down correct
LTX-USD.CC Lattice Token 20260101 0 0.0135201333 0.0136100239 0.0134110901 0.0134871346 86119 0.0134871346 down down correct
LUN-USD.CC Lunyr 20260101 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260101 0 0.0951695208 0.0975704595 0.0925509889 0.0944232248 39544316 0.0944232248 down down correct
MAHA-USD.CC MahaDAO 20260101 0 0.0729281434 0.0788290001 0.0719091588 0.0784959513 30689 0.0784959513 up up correct
MAN-USD.CC Matrix AI Network 20260101 0 0.00267342999661 0.00295272258102 0.00261865846849 0.00288943571938 33103 0.00288943571938 up up correct
MANA-USD.CC Decentraland 20260101 0 0.1213327681 0.1288946584 0.1191558605 0.1283192275 20700367 0.1283192275 up up correct
MANNA-USD.CC Manna 20260101 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260101 0 0.00428654264243 0.00434633307916 0.00422815803999 0.00424300891587 747244 0.00424300891587 down down correct
MAPS-USD.CC MAPS 20260101 0 0.00187367339559 0.00202904944432 0.00187367339559 0.00202153284743 24 0.00202153284743 up up correct
MARSCOIN-USD.CC Marscoin 20260101 0 0.0620573992 0.0620785842 0.0545063197 0.0605846379 9081 0.0605846379 down up incorrect
MASQ-USD.CC MASQ 20260101 0 0.0130432977 0.0130432977 0.0126148633 0.0128065361 0 0.0128065361 down up incorrect
MATH-USD.CC MATH 20260101 0 0.0328085635 0.0341297911 0.0318209477 0.0338317395 315145 0.0338317395 up up correct
MATTER-USD.CC AntiMatter 20260101 0 0.0030083580731 0.00301812093571 0.00275594859533 0.00281087086049 12332 0.00281087086049 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260101 0 0.3172602882 0.3184871516 0.3172398835 0.3184563399 16368 0.3184563399 up up correct
MAX-USD.CC Maxcoin 20260101 0 0.00130899304214 0.00131299517387 0.00112964393175 0.00112964393175 21378 0.00112964393175 down down correct
MAY-USD.CC Theresa May Coin 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260101 0 0.00114721687211 0.00117555439604 0.00113951663706 0.00117274402555 2891945 0.00117274402555 up up correct
MBOX-USD.CC Mobox 20260101 0 0.0303061034 0.0331456624 0.0301801468 0.0317578368 9071895 0.0317578368 up up correct
MC-USD.CC Merit Circle 20260101 0 0.0444147463 0.0444147463 0.0444147463 0.0444147463 0 0.0444147463
MCB-USD.CC MCDEX 20260101 0 2.4191049224 2.4191059632 2.409359429 2.4145904177 0 2.4145904177 down down correct
MDX-USD.CC Mdex 20260101 0 0.00069245774561 0.00071508466547 0.00069120570115 0.00070955334997 12494 0.00070955334997 up up correct
MED-USD.CC MediBloc 20260101 0 0.00242930423732 0.00245754082538 0.00238975551852 0.00244632752286 160860 0.00244632752286 up up correct
MEME-USD.CC Memetic - PepeCoin 20260101 0 0.00099200178417 0.00107944057554 0.0009840796824 0.00106894250248 33496 0.00106894250248 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260101 0 0.00099200178417 0.00107944057554 0.0009840796824 0.00106894250248 33496 0.00106894250248 up up correct
META-USD.CC Metadium 20260101 0 0.0106496163 0.0107492356 0.010539155 0.0107389653 47102 0.0107389653 up up correct
METIS-USD.CC MetisDAO 20260101 0 5.005208255 5.2466546375 4.9734718391 5.1153110242 6297149 5.1153110242 up up correct
MFT-USD.CC Mainframe 20260101 0 0.00050764734407 0.00050764734407 0.00050764734407 0.00050764734407 0 0.00050764734407
MICRO-USD.CC Micromines 20260101 0 3.145244E-8 3.145244E-8 3.145244E-8 3.145244E-8 0 3.145244E-8
MINA-USD.CC Mina 20260101 0 0.0755489019 0.0795433897 0.0745857218 0.079196767 8362782 0.079196767 up up correct
MIOTA-USD.CC IOTA 20260101 0 0.0807379696 0.0848970513 0.0793880762 0.084766388 10635674 0.084766388 up up correct
MIRROR-USD.CC Mirror Protocol 20260101 0 0.00525309617122 0.00551553794445 0.00513221289641 0.00551481679807 182 0.00551481679807 up down incorrect
MITH-USD.CC Mithril 20260101 0 0.00018361667761 0.00018474132246 0.00016883673541 0.00018105268249 12168 0.00018105268249 down up incorrect
MIX-USD.CC MixMarvel 20260101 0 5.97056161E-6 5.97465024E-6 5.13393569E-6 5.16046832E-6 84134 5.16046832E-6 down up incorrect
MKR-USD.CC Maker 20260101 0 1347.1397275166 1424.9307558074 1346.1421290396 1423.896984288 189000 1423.896984288 up up correct
MLN-USD.CC Melon 20260101 0 4.6545055242 4.8020538631 4.6486969385 4.7998388589 4237164 4.7998388589 up up correct
MMO-USD.CC MMOCoin 20260101 0 0.00018315076753 0.0001833859708 0.00015056265434 0.00016543052277 0 0.00016543052277 down down correct
MNTP-USD.CC GoldMint 20260101 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260101 0 0.1241370347 0.1262537296 0.1228110541 0.1249055273 16050 0.1249055273 up up correct
MOBI-USD.CC Mobius 20260101 0 0.00219261677017 0.00230108537202 0.00214309960004 0.00218525633981 11963 0.00218525633981 down down correct
MOC-USD.CC Moss Coin 20260101 0 0.0335251507 0.0339630423 0.032980584 0.0338536225 148295 0.0338536225 up up correct
MODX-USD.CC MODEL-X-coin 20260101 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260101 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260101 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260101 0 0.0929451175 0.096132466 0.0865303719 0.0893722663 35799 0.0893722663 down down correct
MONAVALE-USD.CC Monavale 20260101 0 53.1381647857 54.3402298196 51.5999380421 53.3660012147 17 53.3660012147 up up correct
MORPHER-USD.CC Morpher 20260101 0 0.00675560617573 0.00712923756618 0.00671361504297 0.00683541791117 11648 0.00683541791117 up up correct
MOTO-USD.CC Motocoin 20260101 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260101 0 2.4726668234 2.5997285567 2.4520328009 2.5812970275 2214733 2.5812970275 up down incorrect
MPH-USD.CC Chasyr Token 20260101 0 0.2952692923 0.296809576 0.2936106864 0.294630485 87 0.294630485 down up incorrect
MRPH-USD.CC Morpheus Network 20260101 0 0.0482029945 0.0514082518 0.0474802587 0.051169304 808 0.051169304 up up correct
MRX-USD.CC Metrix 20260101 0 1.761613223E-5 1.763207094E-5 1.110807817E-5 1.220493311E-5 3 1.220493311E-5 down down correct
MST-USD.CC MustangCoin 20260101 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260101 0 1.79374423E-6 1.79374423E-6 1.79374423E-6 1.79374423E-6 0 1.79374423E-6
MT-USD.CC MyToken 20260101 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260101 0 0.0292492815 0.0299870236 0.0281939191 0.0283839913 8 0.0283839913 down up incorrect
MTL-USD.CC Metal 20260101 0 0.3555759497 0.3704113186 0.3520279797 0.3701421809 726603 0.3701421809 up up correct
MTLX-USD.CC Mettalex 20260101 0 0.4255922164 0.430064297 0.4255922164 0.430064297 0 0.430064297 up up correct
MTRG-USD.CC Meter Governance 20260101 0 0.0304853804 0.0304965087 0.0294568428 0.029611588 81648 0.029611588 down down correct
MTV-USD.CC MultiVAC 20260101 0 0.00030061402403 0.00030316035385 0.00029004460646 0.0002919345604 280084 0.0002919345604 down down correct
MULTI-USD.CC Multichain 20260101 0 0.3025079253 0.3040109069 0.3021841534 0.3039108157 12196 0.3039108157 up up correct
MUSE-USD.CC Muse 20260101 0 0.6187114339 0.6284154337 0.5641700717 0.6015847207 13128 0.6015847207 down down correct
MUST-USD.CC Must 20260101 0 0.4760171367 0.4945668659 0.4760171367 0.4846990617 0 0.4846990617 up up correct
MX-USD.CC MX Token 20260101 0 2.0343483022 2.0468647121 2.0230041318 2.0391388505 7285549 2.0391388505 up up correct
MXC-USD.CC Machine Xchange Coin 20260101 0 1.076254473E-5 1.949682314E-5 1.071785632E-5 1.376663179E-5 256200 1.376663179E-5 up up correct
MYST-USD.CC Mysterium 20260101 0 0.1748494968 0.1762095147 0.1730874964 0.1739405532 61893 0.1739405532 down down correct
NAS-USD.CC Nebulas 20260101 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260101 0 0.0476191464 0.0483169945 0.0462805364 0.0476522935 56556 0.0476522935 up up correct
NBOT-USD.CC Naka Bodhi Token 20260101 0 0.00887430685486 0.00891910578169 0.00798869780599 0.00810182789237 12131 0.00810182789237 down down correct
NCDT-USD.CC Nuco.cloud 20260101 0 0.0185593931 0.0188405049 0.0185281123 0.0187748848 12455 0.0187748848 up up correct
NCT-USD.CC PolySwarm 20260101 0 0.0090099256716 0.00965521143108 0.00879294981783 0.0092955065902 461662 0.0092955065902 up up correct
NDX-USD.CC nDEX 20260101 0 0.0040319302439 0.00405296296395 0.00400928182212 0.00402320726981 14 0.00402320726981 down down correct
NEAR-USD.CC NEAR Protocol 20260101 0 1.5120950093 1.6293829617 1.4991942298 1.6262708946 144159953 1.6262708946 up up correct
NEO-USD.CC NEO 20260101 0 3.5046581589 3.6335985465 3.4757992649 3.6313725257 12845291 3.6313725257 up down incorrect
NEST-USD.CC Nest Protocol 20260101 0 0.00018172202544 0.00018183181365 0.00018166057111 0.00018177666558 411439 0.00018177666558 up down incorrect
NETKO-USD.CC Netko 20260101 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260101 0 0.00440683021867 0.00440683021867 0.00440683021867 0.00440683021867 0 0.00440683021867
NEVA-USD.CC NevaCoin 20260101 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260101 0 0.00450458036709 0.00451066752253 0.0044650948593 0.0045039156926 10563986 0.0045039156926 down down correct
NEXO-USD.CC Nexo 20260101 0 0.8828837722 0.902602138 0.8827420309 0.9025479799 6335868 0.9025479799 up up correct
NIM-USD.CC Nimiq 20260101 0 0.00066638928376 0.00066638928376 0.00063619651927 0.00065619799137 96944 0.00065619799137 down down correct
NKN-USD.CC NKN 20260101 0 0.0116563238 0.0128207755 0.0114148945 0.0126131949 2192323 0.0126131949 up up correct
NLC2-USD.CC NoLimitCoin 20260101 0 0.0010016677541 0.00118366811006 0.00098651202224 0.00117920384202 6872 0.00117920384202 up up correct
NMC-USD.CC Namecoin 20260101 0 0.9146376944 0.9751053754 0.9144805916 0.9597155358 20076 0.9597155358 up up correct
NMR-USD.CC Numeraire 20260101 0 9.5661020507 9.7230813274 9.4369450979 9.611557795 7808094 9.611557795 up up correct
NOW-USD.CC NOW Token 20260101 0 0.6131679633 0.6206101464 0.6128294009 0.6205006614 1916 0.6205006614 up up correct
NPXS-USD.CC Pundi X 20260101 0 8.952268957E-5 8.998968814E-5 8.901981687E-5 8.93290096E-5 1 8.93290096E-5 down down correct
NRG-USD.CC Energi 20260101 0 0.0226677418 0.023125737 0.0224856099 0.0230719791 137151 0.0230719791 up up correct
NSURE-USD.CC Nsure.Network 20260101 0 0.00124807581268 0.00124875707564 0.00122777357101 0.00122852523082 55557 0.00122852523082 down down correct
NTK-USD.CC NetKoin 20260101 0 8.918952738E-5 8.918952738E-5 8.918952738E-5 8.918952738E-5 0 8.918952738E-5
NU-USD.CC NuCypher 20260101 0 0.0277928187 0.0280361819 0.027479865 0.0280361819 0 0.0280361819 up up correct
NULS-USD.CC NULS 20260101 0 0.00534860968784 0.00534860968784 0.0048365184313 0.00483827126937 38 0.00483827126937 down down correct
NWC-USD.CC Newscrypto.io 20260101 0 0.00499229683554 0.0149055129 0.00499110328802 0.00608322639522 65245 0.00608322639522 up up correct
NYZO-USD.CC Nyzo 20260101 0 0.00238032713119 0.00263771044193 0.00228605639139 0.00244093532655 8940 0.00244093532655 up down incorrect
OBSR-USD.CC Observer 20260101 0 0.00075975875472 0.00086290262251 0.00075561027899 0.00078986641068 673912 0.00078986641068 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260101 0 0.1510681307 0.1612858069 0.1488398843 0.1610864931 173342 0.1610864931 up up correct
OCP-USD.CC OC Protocol 20260101 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260101 0 11.548899913 11.6754101229 11.5117361963 11.6229482156 2928894 11.6229482156 up up correct
OGN-USD.CC Origin Protocol 20260101 0 0.0297690091 0.0306489504 0.0297088118 0.0305702802 4556564 0.0305702802 up up correct
OKB-USD.CC OKB 20260101 0 109.542961762 110.431524517 109.1571583817 110.0560865743 17618362 110.0560865743 up up correct
OKT-USD.CC OKExChain 20260101 0 4.9537224441 4.9567152586 4.9520472056 4.9552119281 3697 4.9552119281 up up correct
OLT-USD.CC OneLedger 20260101 0 0.00032150432935 0.00032262135324 0.0003203857369 0.00032161392221 143770 0.00032161392221 up up correct
OM-USD.CC MANTRA DAO 20260101 0 0.0690474751 0.073859765 0.0687701287 0.0734631286 15099939 0.0734631286 up up correct
OMG-USD.CC OmiseGO 20260101 0 0.078471841 0.0815043408 0.0782061292 0.0810578245 1902140 0.0810578245 up up correct
OMNI-USD.CC Omni 20260101 0 1.1261 1.1261 1.1261 1.1261 739 1.1261
ONC-USD.CC One Cash 20260101 0 0.0247717769 0.024984891 0.0240627042 0.0246290774 11670 0.0246290774 down up incorrect
ONE-USD.CC Harmony 20260101 0 0.000460999988718 0.0004640000115614 0.0004590000025928 0.0004619999963325 0 0.0004619999963325 up down incorrect
ONION-USD.CC DeepOnion 20260101 0 0.0479933308 0.0479933308 0.047202881 0.0479151617 3 0.0479151617 down up incorrect
ONS-USD.CC One Share 20260101 0 0.7799964576 0.7887726379 0.7183661075 0.7680357063 12190 0.7680357063 down down correct
ONT-USD.CC Ontology 20260101 0 0.063921805 0.069587355 0.0618865667 0.0647352934 28288804 0.0647352934 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260101 0 0.08396258 0.0859862746 0.0832241708 0.0858809465 3282208 0.0858809465 up up correct
ONX-USD.CC Onix 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260101 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260101 0 0.0276550845 0.0277975717 0.0247002826 0.024742836 58 0.024742836 down up incorrect
ORAI-USD.CC Oraichain Token 20260101 0 0.6418401108 0.6559460213 0.6173263293 0.6556968088 263319 0.6556968088 up up correct
ORBS-USD.CC Orbs 20260101 0 0.00993961826284 0.010162368 0.00986318197571 0.0100974113 3020195 0.0100974113 up up correct
ORC-USD.CC Oracle System 20260101 0 0.00221644259578 0.00251596186548 0.002215310768 0.0023986828059 0 0.0023986828059 up up correct
ORION-USD.CC Orion Finance 20260101 0 0.00047278101854 0.00049506117593 0.0004574890603 0.0004828214384 12565 0.0004828214384 up up correct
ORN-USD.CC Orion Protocol 20260101 0 0.076536223 0.076536223 0.075900243 0.0764531676 0 0.0764531676 down down correct
OSMO-USD.CC Osmosis 20260101 0 0.0498176138 0.051458415 0.0496310367 0.0508882023 2893503 0.0508882023 up up correct
OUSD-USD.CC Origin Dollar 20260101 0 0.9964362372 0.9978975294 0.9964362372 0.9974856565 74012 0.9974856565 up up correct
OVR-USD.CC Ovr 20260101 0 0.050996142 0.0511865163 0.0503238697 0.0507047174 301493 0.0507047174 down down correct
OXT-USD.CC Orchid Protocol 20260101 0 0.0225086873 0.024429101 0.0222282451 0.0244040536 2203194 0.0244040536 up up correct
PAC-USD.CC PAC Global 20260101 0 2.7164553E-6 4.33576385E-6 2.23771249E-6 4.21163414E-6 40 4.21163414E-6 up up correct
PAID-USD.CC PAID Network 20260101 0 0.00285086944915 0.00336328469463 0.0026880770444 0.00335580107115 116275 0.00335580107115 up down incorrect
PAK-USD.CC Pakcoin 20260101 0 0.00368902700957 0.003714904827 0.00368801125059 0.00371352214445 3412 0.00371352214445 up down incorrect
PART-USD.CC Particl 20260101 0 0.3236038482 0.324477541 0.3226741565 0.3237114043 99847 0.3237114043 up down incorrect
PAXG-USD.CC PAX Gold 20260101 0 4330.377883642 4356.4800477458 4328.9013444123 4356.4628379402 65552068 4356.4628379402 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260101 0 0.00043204935834 0.00043204935834 0.00043204935834 0.00043204935834 0 0.00043204935834
PBTC-USD.CC pTokens BTC 20260101 0 218.3953942449 219.26204778 213.3898330407 213.3898330407 0 213.3898330407 down up incorrect
PCX-USD.CC ChainX 20260101 0 0.0193102042 0.019310416 0.0189634669 0.0189761748 11947 0.0189761748 down up incorrect
PEAK-USD.CC MarketPeak 20260101 0 0.00013586348325 0.00013624831552 0.000119797984 0.000119797984 0 0.000119797984 down down correct
PERL-USD.CC Perlin 20260101 0 0.00023354239199 0.00035429136922 0.00022736045441 0.00032195954477 12379 0.00032195954477 up up correct
PERP-USD.CC Perpetual Protocol 20260101 0 0.0925538497 0.0944673325 0.0905153141 0.0939867404 782970 0.0939867404 up up correct
PEX-USD.CC PosEx 20260101 0 0.0105225348 0.0105225348 0.0105225348 0.0105225348 0 0.0105225348
PHA-USD.CC Phala Network 20260101 0 0.0355424168 0.0395671061 0.0353326469 0.0377832919 10137619 0.0377832919 up up correct
PHB-USD.CC Red Pulse Phoenix 20260101 0 0.24737299978733 0.26363900303841 0.24712200462818 0.26250898838043 2918653 0.26250898838043 up up correct
PHR-USD.CC Phore 20260101 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260101 0 0.0339809795 0.0341287249 0.0338584356 0.0341287249 0 0.0341287249 up up correct
PIE-USD.CC PIECoin 20260101 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260101 0 0.0212909769 0.0214079161 0.0211695986 0.0212872486 305538 0.0212872486 down up incorrect
PIVX-USD.CC PIVX 20260101 0 0.1291948503 0.135470486 0.1275172533 0.135153734 2970022 0.135153734 up down incorrect
PKB-USD.CC ParkByte 20260101 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260101 0 0.00227913565516 0.00261606935701 0.0022333502968 0.0024342395561 73744 0.0024342395561 up up correct
PLBT-USD.CC Polybius 20260101 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260101 0 0.00470143827046 0.00475499395758 0.00467576340091 0.00474236497516 0 0.00474236497516 up up correct
PLR-USD.CC Pillar 20260101 0 0.00041545811106 0.00043256073481 0.00041195627843 0.00043130454836 3 0.00043130454836 up up correct
PLU-USD.CC Pluton 20260101 0 0.1350844678 0.1376637317 0.1132199385 0.1317801984 181140 0.1317801984 down down correct
PMA-USD.CC PumaPay 20260101 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260101 0 0.0170751332 0.0171665627 0.0170253693 0.0171651102 5924 0.0171651102 up up correct
PNT-USD.CC pNetwork 20260101 0 0.0007923107187 0.0007923107187 0.0007923107187 0.0007923107187 0 0.0007923107187
POA-USD.CC POA Network 20260101 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260101 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260101 0 0.00712539654214 0.007153037715 0.00668110672059 0.00676151070406 11834 0.00676151070406 down down correct
POLS-USD.CC Polkastarter 20260101 0 0.0793886854 0.0835003942 0.0793882566 0.0835003942 175273 0.0835003942 up up correct
POLY-USD.CC Polymath 20260101 0 0.0272922679 0.0509407468 0.0226357535 0.0409267747 2784 0.0409267747 up up correct
POND-USD.CC Marlin 20260101 0 0.00377994989159 0.00438216247781 0.00369634477489 0.00386011167697 4668000 0.00386011167697 up up correct
PONZI-USD.CC PonziCoin 20260101 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260101 0 0.0708646176 0.0725917212 0.0705594931 0.0725917212 0 0.0725917212 up up correct
POOLZ-USD.CC Poolz Finance 20260101 0 0.0935829082 0.0944339387 0.0935277554 0.0944020852 64816 0.0944020852 up up correct
POST-USD.CC PostCoin 20260101 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260101 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260101 0 0.00095297263777 0.00095396594118 0.00091985269502 0.00095031976041 12833 0.00095031976041 down down correct
POWR-USD.CC Power Ledger 20260101 0 0.0830592353 0.0850982793 0.0823684637 0.0850152517 3324200 0.0850152517 up up correct
POX-USD.CC Pollux Coin 20260101 0 0.0235766815 0.0242713719 0.0201849349 0.0230569625 440081 0.0230569625 down down correct
PPC-USD.CC Peercoin 20260101 0 0.3434734147 0.3527337653 0.3414922791 0.3471803537 18878 0.3471803537 up up correct
PPT-USD.CC Populous 20260101 0 0.1210821805 0.1559674825 0.0953416908 0.1507148714 0 0.1507148714 up up correct
PRB19201-USD.CC Paribu Net USD 20260101 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260101 0 0.00342217254716 0.00342374113794 0.00324359434848 0.00327794046325 3007 0.00327794046325 down up incorrect
PREMIA-USD.CC Premia 20260101 0 0.0778524777 0.0784168714 0.0769136841 0.0784168714 0 0.0784168714 up down incorrect
PRIX-USD.CC Privatix 20260101 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260101 0 0.272431504 0.3001901573 0.2705142092 0.3001901573 4310219 0.3001901573 up down incorrect
PROB-USD.CC ProBit Token 20260101 0 0.00693936052086 0.0103239576 0.00276621730798 0.00317618718211 3953 0.00317618718211 down up incorrect
PROM-USD.CC Prometeus 20260101 0 8.7545114423 8.9629553543 8.3438845183 8.3732263474 6810734 8.3732263474 down down correct
PROS-USD.CC ProSwap 20260101 0 0.0348038366 0.0348191616 0.0342338757 0.0345829695 153203 0.0345829695 down down correct
PRQ-USD.CC PARSIQ 20260101 0 0.00096803745926 0.00096895277217 0.00096772612961 0.00096880548221 88905 0.00096880548221 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260101 0 0.8278390636 0.8457416352 0.8228534592 0.8448453772 1332621 0.8448453772 up up correct
PTF-USD.CC PowerTrade Fuel 20260101 0 0.0031849968846 0.00320609645405 0.00316366608167 0.00320603850425 55622 0.00320603850425 up up correct
PXC-USD.CC Phoenixcoin 20260101 0 0.0175011376 0.0177524727 0.0174825485 0.0177463562 46 0.0177463562 up up correct
PXI-USD.CC Prime-XI 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260101 0 0.4568306175 0.4756962757 0.4521828227 0.4742138159 4392576 0.4742138159 up up correct
PZM-USD.CC PRIZM 20260101 0 0.00109835 0.00132839399465 0.00109791 0.00132740511571 1748 0.00132740511571 up up correct
QARK-USD.CC QANplatform 20260101 0 0.0205665707 0.0208439216 0.0189374868 0.0192272969 334075 0.0192272969 down down correct
QBC-USD.CC Quebecoin 20260101 0 0.00113094132186 0.00113094132186 0.00113094132186 0.00113094132186 0 0.00113094132186
QI-USD.CC QiSwap 20260101 0 0.00112386586362 0.00115333952717 0.00102995267503 0.00104608660435 12149 0.00104608660435 down up incorrect
QKC-USD.CC QuarkChain 20260101 0 0.00399757243261 0.00408877167782 0.00395462729161 0.00407238826799 869543 0.00407238826799 up down incorrect
QNT-USD.CC Quant 20260101 0 69.3823513514 75.4878515979 67.395062343 75.4837070601 17081026 75.4837070601 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260101 0 2.9409560801 3.0024072501 2.9210708882 2.9815852623 67698 2.9815852623 up up correct
QTUM-USD.CC Qtum 20260101 0 1.3457263248 1.3570647232 1.2946784124 1.3360111948 36656861 1.3360111948 down up incorrect
QUICK-USD.CC Quickswap 20260101 0 10.1391933391 12.9362383701 9.9979952975 12.4086278484 86786 12.4086278484 up up correct
RAMP-USD.CC RAMP 20260101 0 0.0271626387 0.0273187216 0.0271355324 0.0271625195 0 0.0271625195 down down correct
RARE1-USD.CC SuperRare 20260101 0 0.0213229331 0.0226669718 0.021194241 0.0222160854 13986346 0.0222160854 up up correct
RARI-USD.CC Rarible 20260101 0 0.2430605326 0.2585985617 0.2373046257 0.2482429594 695711 0.2482429594 up up correct
RATECOIN-USD.CC Ratecoin 20260101 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260101 0 0.00011888655684 0.00011932583618 0.00010945092836 0.0001151154688 11946 0.0001151154688 down down correct
RAVEN-USD.CC Raven Protocol 20260101 0 5.857423339E-5 5.952942517E-5 5.642891906E-5 5.952942517E-5 0 5.952942517E-5 up up correct
RAY-USD.CC Raydium 20260101 0 0.8849057693 0.9788840901 0.8828402713 0.9755138821 23266031 0.9755138821 up up correct
RAZOR-USD.CC Razor Network 20260101 0 0.00027796984999 0.00027814474042 0.00027796984999 0.00027814474042 0 0.00027814474042 up up correct
RBBT-USD.CC RabbitCoin 20260101 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260101 0 0.005672305631 0.00573912017468 0.00561134949523 0.00567532096149 156761 0.00567532096149 up up correct
RBIES-USD.CC Rubies 20260101 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260101 0 0.0382916297 0.1395764041 0.0373784912 0.0396082307 0 0.0396082307 up down incorrect
RBT-USD.CC Rimbit 20260101 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260101 0 87194.678898698 88171.710949585 87194.00259492 88133.221241151 4400 88133.221241151 up down incorrect
RBY-USD.CC Rubycoin 20260101 0 0.0153751672 0.0153766137 0.00802886281736 0.0148521709 17073 0.0148521709 down up incorrect
RCN-USD.CC Ripio Credit Network 20260101 0 0.00035695377054 0.00035881583368 0.00035494866651 0.00035618151053 406 0.00035618151053 down down correct
RDD-USD.CC ReddCoin 20260101 0 0.00011363428899 0.00025474552687 0.00010918359648 0.00023629506782 297 0.00023629506782 up up correct
RDN-USD.CC Raiden Network Token 20260101 0 0.00227913526186 0.00229102445909 0.00226633275448 0.0022742044132 3 0.0022742044132 down down correct
REEF-USD.CC Reef 20260101 0 0.00014198183473 0.00014671759286 0.00014011066068 0.00014604376395 720101 0.00014604376395 up up correct
REM-USD.CC Remme 20260101 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260101 0 0.00528690308116 0.00898241378215 0.00507749533503 0.00693882166057 1166175 0.00693882166057 up up correct
RENBTC-USD.CC renBTC 20260101 0 16171.983774193 16256.345552963 16081.141451189 16136.996116434 20 16136.996116434 down down correct
REP-USD.CC Augur 20260101 0 0.945297779 0.9857034481 0.9404962032 0.9666047367 14851 0.9666047367 up up correct
REQ-USD.CC Request 20260101 0 0.1034637998 0.1053076524 0.1027431444 0.104935864 1230967 0.104935864 up up correct
REVV-USD.CC REVV 20260101 0 0.00043618581783 0.00044656163327 0.00043473178385 0.0004464993696 505 0.0004464993696 up up correct
RFOX-USD.CC RedFOX Labs 20260101 0 8.98626661E-6 9.48458373E-6 8.70591951E-6 9.05825597E-6 8550247 9.05825597E-6 up up correct
RFR-USD.CC Refereum 20260101 0 1.348012321E-5 1.463573031E-5 1.129427585E-5 1.288382394E-5 13101 1.288382394E-5 down down correct
RFUEL-USD.CC RioDeFi 20260101 0 0.00084140170866 0.00084355176753 0.00084107965884 0.00084344103243 11671 0.00084344103243 up up correct
RGT-USD.CC Rari Governance Token 20260101 0 0.0356648779 0.035978029 0.0356648779 0.0359306834 0 0.0359306834 up up correct
RIF-USD.CC RIF Token 20260101 0 0.0346549055 0.035782097 0.0344635903 0.0354729956 679036 0.0354729956 up up correct
RIO-USD.CC Realio Network 20260101 0 0.1486774221 0.1540519064 0.1469210267 0.1535541393 1085744 0.1535541393 up up correct
RLC-USD.CC iExec RLC 20260101 0 0.6356484599 0.6546433278 0.6295930251 0.6530902464 2939007 0.6530902464 up up correct
RLY-USD.CC Rally 20260101 0 3.729126565E-5 3.772236716E-5 3.729126565E-5 3.746772792E-5 0 3.746772792E-5 up up correct
RNDR-USD.CC Render Token 20260101 0 1.2842094647 1.379569252 1.2817398787 1.3789722791 24391489 1.3789722791 up up correct
ROCKI-USD.CC ROCKI 20260101 0 0.00042925934928 0.00042925934928 0.00042925934928 0.00042925934928 0 0.00042925934928
ROOBEE-USD.CC ROOBEE 20260101 0 0.00013870499163 0.00013980511493 0.00013792895431 0.00013918900022 96648 0.00013918900022 up up correct
ROOK-USD.CC KeeperDAO 20260101 0 0.4179161019 0.4216499222 0.2637338835 0.2656124765 10 0.2656124765 down down correct
ROOM-USD.CC OptionRoom 20260101 0 0.0191873937 0.0224658124 0.0160241784 0.0167319924 11533 0.0167319924 down down correct
ROSE-USD.CC Oasis Network 20260101 0 0.0101595916 0.0111648418 0.0100836154 0.0110970987 4513684 0.0110970987 up up correct
RPL-USD.CC Rocket Pool 20260101 0 1.9028092013 2.1687332317 1.9009240832 2.0342178334 9300929 2.0342178334 up down incorrect
RPZX-USD.CC Rapidz 20260101 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260101 0 0.00241502797066 0.00264740015509 0.00237795236874 0.00263208016166 12167395 0.00263208016166 up down incorrect
RUNE-USD.CC THORChain 20260101 0 0.557565615 0.5693918708 0.5549732872 0.5680492336 19564597 0.5680492336 up up correct
RVN-USD.CC Ravencoin 20260101 0 0.00684555946584 0.00764427636995 0.00677639018848 0.00753189791317 11084243 0.00753189791317 up up correct
RVT-USD.CC Rivetz 20260101 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260101 0 0.0397562141 0.1265133386 0.0397562141 0.0489187824 19259 0.0489187824 up up correct
SAND-USD.CC The Sandbox 20260101 0 0.1086463433 0.1172609207 0.108323512 0.1167379645 23823464 0.1167379645 up up correct
SANDG-USD.CC Save and Gain 20260101 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260101 0 0.00016283472032 0.00016283472032 0.00016061510792 0.00016072630657 0 0.00016072630657 down up incorrect
SBD-USD.CC Steem Dollars 20260101 0 0.4690762107 0.5129186886 0.4573274661 0.4948786638 701701 0.4948786638 up up correct
SC-USD.CC Siacoin 20260101 0 0.00145277595479 0.00150253652793 0.00144353116281 0.00149973162892 5767372 0.00149973162892 up up correct
SCRT-USD.CC Secret 20260101 0 0.1004032235 0.1134784331 0.099041518 0.1022651479 1597350 0.1022651479 up down incorrect
SCS-USD.CC SpeedCash 20260101 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260101 0 0.00309974590866 0.00310985080284 0.00307924189198 0.0031006389342 95650 0.0031006389342 up up correct
SERO-USD.CC Super Zero 20260101 0 0.00172933415937 0.00176180842103 0.00170435426519 0.00175740429953 15308 0.00175740429953 up up correct
SETH-USD.CC Sether 20260101 0 2430.0545653818 2475.1774739925 2427.9809824926 2475.1774739925 2 2475.1774739925 up up correct
SFD-USD.CC SafeDeal 20260101 0 0.00015381508063 0.00015401261084 7.654726351E-5 8.410620731E-5 1 8.410620731E-5 down down correct
SFI-USD.CC saffron.finance 20260101 0 289.68014053 297.7859065536 289.68014053 293.9647815777 0 293.9647815777 up up correct
SFP-USD.CC SafePal 20260101 0 0.3212947507 0.3285001311 0.3210852418 0.3282258859 2374918 0.3282258859 up up correct
SFUND-USD.CC Seedify.fund 20260101 0 0.097275576 0.0973669228 0.0956841952 0.0959102518 461983 0.0959102518 down down correct
SG-USD.CC SocialGood 20260101 0 0.00579016403514 0.00629345025147 0.00579016403514 0.00579296576852 745789 0.00579296576852 up up correct
SHA-USD.CC Safe Haven 20260101 0 7.616855683E-5 7.629042451E-5 7.573348271E-5 7.573348271E-5 0 7.573348271E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260101 0 0.00072677857332 0.00085476301247 0.00059909313934 0.00063580173031 11854 0.00063580173031 down down correct
SHDW-USD.CC Shadow Token 20260101 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260101 0 6.9035701E-6 7.48070569E-6 6.89960164E-6 7.45169381E-6 104092917 7.45169381E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260101 0 0.00386835312168 0.00387550165418 0.00386835312168 0.00387550165418 0 0.00387550165418 up up correct
SIB-USD.CC SIBCoin 20260101 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260101 0 0.0111023138 0.0116464922 0.0110394383 0.0116392028 340388 0.0116392028 up up correct
SKEY-USD.CC SmartKey 20260101 0 0.00235579428274 0.00235829506269 0.00216907447989 0.00223448926161 71525 0.00223448926161 down down correct
SKL-USD.CC SKALE 20260101 0 0.00967273571956 0.0109448617 0.00967270952662 0.0101892826 18928169 0.0101892826 up up correct
SKM-USD.CC Skrumble Network 20260101 0 2.574128094E-5 2.884040987E-5 2.56441857E-5 2.883579572E-5 7369 2.883579572E-5 up up correct
SKY-USD.CC Skycoin 20260101 0 0.0225058602 0.0225058602 0.0225058602 0.0225058602 0 0.0225058602
SLP-USD.CC Smooth Love Potion 20260101 0 0.0007656607087 0.00081174160218 0.00075671870639 0.00078906651529 6119212 0.00078906651529 up up correct
SLS-USD.CC SaluS 20260101 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260101 0 0.00024945529708 0.00024994665801 9.880721941E-5 0.00019440056703 14 0.00019440056703 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260101 0 0.1815736343 0.1825208202 0.180553687 0.1811808046 15 0.1811808046 down down correct
SNC-USD.CC SunContract 20260101 0 0.0261936306 0.0264276078 0.0261841675 0.0264236745 311951 0.0264236745 up up correct
SNM-USD.CC SONM (BEP-20) 20260101 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260101 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260101 0 0.0136452001 0.0139859232 0.0136034477 0.013964246 2103348 0.013964246 up up correct
SNX-USD.CC Synthetix Network Token 20260101 0 0.4100216877 0.4625824457 0.4081165539 0.4473170755 35015080 0.4473170755 up up correct
SOCC-USD.CC SocialCoin 20260101 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260101 0 124.4847417337 126.9871119306 124.0515347956 126.7611207259 2461653813 126.7611207259 up up correct
SOLAPE-USD.CC SolAPE Token 20260101 0 8.35597E-5 8.403000326E-5 8.35597E-5 8.403000326E-5 0 8.403000326E-5 up up correct
SOLO-USD.CC Sologenic 20260101 0 0.1144556959 0.1262200193 0.114410673 0.1218021728 1487387 0.1218021728 up up correct
SOLVE-USD.CC SOLVE 20260101 0 0.00014391238999 0.00015423063201 0.00014290159922 0.00015420214499 50 0.00015420214499 up up correct
SONG-USD.CC SongCoin 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260101 0 1.67351E-9 1.69127E-9 1.66502E-9 1.69127E-9 8 1.69127E-9 up down incorrect
SOUL-USD.CC Phantasma 20260101 0 0.0197392837 0.0203278632 0.017183521 0.0182863787 147669 0.0182863787 down up incorrect
SPA-USD.CC Sperax 20260101 0 0.00365249280418 0.00390641481665 0.00360116730515 0.00375986746615 1166593 0.00375986746615 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260101 0 0.00038074751653 0.00038384296914 0.00037698711647 0.00037935471961 0 0.00037935471961 down up incorrect
SPC-USD.CC SpaceChain 20260101 0 0.0213885543 0.0216024032 0.0213569488 0.0216024032 34454 0.0216024032 up up correct
SPD-USD.CC SPINDLE 20260101 0 1.265088104E-5 1.271687486E-5 1.257981769E-5 1.26235112E-5 7 1.26235112E-5 down down correct
SPELL-USD.CC Spell Token 20260101 0 0.00024641147015 0.00026434735715 0.00024472437647 0.0002500484619 18083480 0.0002500484619 up up correct
SPR-USD.CC SpreadCoin 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260101 0 7.537982621E-5 7.571123548E-5 7.491419909E-5 7.520871114E-5 0 7.520871114E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260101 0 0.00019744710294 0.00019847709338 0.00019633799018 0.00019701993137 1 0.00019701993137 down down correct
SSV-USD.CC SSV Network 20260101 0 3.8356228976 4.6299997467 3.8279379119 4.5480536992 23708837 4.5480536992 up up correct
STAKE-USD.CC xDAI Stake 20260101 0 0.0551384397 0.0554541628 0.0549193175 0.0549193175 0 0.0549193175 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260101 0 0.00661113375705 0.00662145836016 0.00575543334658 0.00632315410152 1434 0.00632315410152 down down correct
STAR-USD.CC Starbase 20260101 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260101 0 0.00316263915814 0.00325451371558 0.00303320813668 0.00321192423205 36002 0.00321192423205 up down incorrect
STEEM-USD.CC Steem 20260101 0 0.0652337055 0.0666296514 0.0650079752 0.0666151223 5208873 0.0666151223 up up correct
STETH-USD.CC StakeHound Staked Ether 20260101 0 2965.8163058781 3002.2370857941 2965.7698886505 2997.645974733 10016699 2997.645974733 up up correct
STMX-USD.CC StormX 20260101 0 5.471523122E-5 5.582167833E-5 5.067498708E-5 5.169470896E-5 25707 5.169470896E-5 down down correct
STORJ-USD.CC Storj 20260101 0 0.12842901 0.1311936795 0.1247341467 0.1289272551 14744509 0.1289272551 up down incorrect
STPT-USD.CC STPT 20260101 0 0.0542322652 0.0554537431 0.0531635349 0.0554161117 5830781 0.0554161117 up up correct
STRAX-USD.CC Stratis 20260101 0 0.0199605416 0.0206059753 0.0196499996 0.020196317 1064026 0.020196317 up up correct
STRONG-USD.CC Strong 20260101 0 1.031528115 1.0463038235 1.0308212472 1.041445535 27 1.041445535 up up correct
STX4847-USD.CC Stacks 20260101 0 0.2449298073 0.26453421 0.2403565936 0.2632400586 10061742 0.2632400586 up up correct
SUB-USD.CC Substratum 20260101 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260101 0 0.00988515271962 0.010777767 0.00981136708263 0.0105407401 426466 0.0105407401 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260101 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260101 0 0.2036037869 0.2116600007 0.1984880888 0.2116594179 10305075 0.2116594179 up up correct
SURE-USD.CC inSure 20260101 0 0.00022514728742 0.0002620849372 0.00019693608755 0.0002495664433 0 0.0002495664433 up up correct
SUSD-USD.CC sUSD 20260101 0 0.8161113544 0.8464009497 0.8151126514 0.8423896957 243478 0.8423896957 up up correct
SUSHI-USD.CC Sushi 20260101 0 0.2738834146 0.3052778112 0.2738826945 0.3046813923 13472753 0.3046813923 up up correct
SUTER-USD.CC Suterusu 20260101 0 1.709773353E-5 1.716571039E-5 1.709773353E-5 1.712277909E-5 0 1.712277909E-5 up up correct
SWAP-USD.CC TrustSwap 20260101 0 0.0454413814 0.0476749128 0.0447896822 0.0462292819 425450 0.0462292819 up up correct
SWFTC-USD.CC SwftCoin 20260101 0 0.00364587178144 0.00406244501487 0.00363172840142 0.00400794491266 1584110 0.00400794491266 up up correct
SWING-USD.CC Swing 20260101 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260101 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260101 0 0.0585295401 0.0585295401 0.0422090494 0.0434392573 0 0.0434392573 down down correct
SXP-USD.CC Swipe 20260101 0 0.060624239 0.0658123189 0.0603848174 0.0636472127 20828923 0.0636472127 up up correct
SYLO-USD.CC Sylo 20260101 0 2.032220215E-5 2.100037829E-5 1.821353629E-5 1.889698905E-5 236843 1.889698905E-5 down up incorrect
SYS-USD.CC Syscoin 20260101 0 0.0172023555 0.0186980988 0.0171185996 0.0185608573 9666941 0.0185608573 up down incorrect
SZC-USD.CC ShopZcoin 20260101 0 0.0272235928 0.0272518751 0.0269398145 0.0269706262 0 0.0269706262 down up incorrect
TAG-USD.CC TagCoin 20260101 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260101 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260101 0 87259.070302576 88317.149749648 84709.442356719 87427.201298576 1742 87427.201298576 up up correct
TCT-USD.CC TokenClub 20260101 0 0.00040237912494 0.00041540065663 0.000401135433 0.00041068437245 12602 0.00041068437245 up up correct
TEL-USD.CC Telcoin 20260101 0 0.00391495256187 0.00393035083544 0.00378023465909 0.00391019937562 1402202 0.00391019937562 down down correct
TEM-USD.CC Totem 20260101 0 0.0358456611 0.0358456611 0.0358456611 0.0358456611 0 0.0358456611
TEMCO-USD.CC TEMCO 20260101 0 0.00103811915359 0.00128535633693 0.00091138412683 0.00094936449456 9080638 0.00094936449456 down down correct
TEN-USD.CC Tokenomy 20260101 0 0.00706865476492 0.00766769330432 0.007005324807 0.00734504337854 0 0.00734504337854 up up correct
TERA-USD.CC TERA 20260101 0 2.400467253E-5 2.400467253E-5 2.400467253E-5 2.400467253E-5 0 2.400467253E-5
TFT-USD.CC Tron Flight Ticket 20260101 0 0.00445139283184 0.00447978832566 0.0044250634034 0.00446932138383 362 0.00446932138383 up up correct
TFUEL-USD.CC Theta Fuel 20260101 0 0.0173877672 0.0179740575 0.0171813904 0.0178626115 1234433 0.0178626115 up up correct
THETA-USD.CC THETA 20260101 0 0.2637133206 0.2802696501 0.2619639221 0.2789066627 8560850 0.2789066627 up up correct
TIME-USD.CC Chrono.tech 20260101 0 3.6599743423 4.5894011675 3.4218013198 3.9818283555 313806 3.9818283555 up up correct
TKN-USD.CC Monolith 20260101 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260101 0 0.0822619894 0.0851248136 0.0812501785 0.0848091738 1187677 0.0848091738 up up correct
TKP-USD.CC TOKPIE 20260101 0 0.0812383414 0.0821075667 0.0800338712 0.0800338712 0 0.0800338712 down down correct
TLM-USD.CC Alien Worlds USD 20260101 0 0.00255457817101 0.00339012603577 0.00245348629711 0.00272197054917 73124320 0.00272197054917 up up correct
TLOS-USD.CC Telos 20260101 0 0.0182523636 0.0183031603 0.0180879778 0.0182471892 1653492 0.0182471892 down down correct
TNC-USD.CC Trinity Network Credit 20260101 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260101 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260101 0 0.000118317435 0.00011904020082 0.00011822930314 0.00011845244969 12181 0.00011845244969 up up correct
TOMO-USD.CC TomoChain 20260101 0 0.0867122969 0.1023706254 0.0864640998 0.0908572729 11052402 0.0908572729 up up correct
TONE-USD.CC TE-FOOD 20260101 0 0.00016917277373 0.00016917277373 0.00014131719297 0.00014188764577 0 0.00014188764577 down down correct
TONTOKEN-USD.CC TON Token 20260101 0 0.0068073016397 0.00687817908007 0.0068073016397 0.00685397991103 59 0.00685397991103 up up correct
TOP-USD.CC TOP 20260101 0 9.586051227E-5 9.676904842E-5 9.582168358E-5 9.588487443E-5 39982 9.588487443E-5 up up correct
TORN-USD.CC Tornado Cash 20260101 0 11.1341373434 11.3229720689 10.9557917447 11.1805118818 147815 11.1805118818 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260101 0 0.2449017654 0.2499770172 0.2443720373 0.2461514609 160471 0.2461514609 up up correct
TRAC-USD.CC OriginTrail 20260101 0 0.419284979 0.4700806621 0.4110003553 0.4491145517 7963496 0.4491145517 up up correct
TRB-USD.CC Tributes 20260101 0 20.0241390579 21.7136898975 20.0211906131 21.2262299981 21377444 21.2262299981 up down incorrect
TRCL-USD.CC Treecle 20260101 0 0.00089780467402 0.00103813439626 0.00089460419105 0.00093839667668 35039 0.00093839667668 up down incorrect
TRIBE-USD.CC Tribe 20260101 0 0.4861418384 0.487206873 0.4848637483 0.4855657794 68034 0.4855657794 down up incorrect
TROLL-USD.CC Trollcoin 20260101 0 0.0008750568787 0.00088762363744 0.00087412742521 0.00088731780876 0 0.00088731780876 up up correct
TRST-USD.CC WeTrust 20260101 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260101 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260101 0 0.2842714951 0.2865226358 0.2831466887 0.2865226358 401398281 0.2865226358 up up correct
TRYB-USD.CC BiLira 20260101 0 0.0233065008 0.0233065008 0.0233065008 0.0233065008 0 0.0233065008
TUP-USD.CC Tenup 20260101 0 0.00505225384684 0.00517155973452 0.00503090702319 0.0051138611234 104549 0.0051138611234 up up correct
TUSD-USD.CC TrueUSD 20260101 0 0.9964801951 0.9972683901 0.9957530725 0.9967943015 9162720 0.9967943015 up up correct
TVK-USD.CC Terra Virtua Kolect 20260101 0 0.00782465236898 0.00800942320826 0.00768809958241 0.00782782281721 4394677 0.00782782281721 up up correct
TWT-USD.CC Trust Wallet Token 20260101 0 0.8667321874 0.8848111255 0.8667308271 0.8806607506 10282778 0.8806607506 up up correct
TX-USD.CC TransferCoin 20260101 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260101 0 0.00039891938626 0.0003992533882 0.000397894834 0.000397894834 0 0.000397894834 down down correct
UBEX-USD.CC Ubex 20260101 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260101 0 0.0332468215 0.0380510839 0.0329943621 0.0380507514 5977 0.0380507514 up down incorrect
UBTC-USD.CC United Bitcoin 20260101 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260101 0 1.17700506E-6 1.18627556E-6 1.07669233E-6 1.10497536E-6 204222 1.10497536E-6 down down correct
UFR-USD.CC Upfiring 20260101 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260101 0 0.7001001587 0.7297617516 0.693818352 0.7279854728 4979320 0.7279854728 up up correct
UMB-USD.CC UmbraCoin 20260101 0 0.00015976613116 0.00017193554355 0.00015976613116 0.00017193554355 0 0.00017193554355 up up correct
UNCX-USD.CC UniCrypt 20260101 0 105.2376172932 110.6553050775 101.6958728796 108.5026299623 13786 108.5026299623 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260101 0 0.0854073462 0.0938058353 0.08540699 0.0893187148 277036 0.0893187148 up up correct
UNI7083-USD.CC Uniswap 20260101 0 5.6244487784 5.8241207675 5.6197383089 5.7999633355 253772647 5.7999633355 up up correct
UNIDX-USD.CC UniDex 20260101 0 0.0236190745 0.0268917116 0.0236190745 0.0266086952 0 0.0266086952 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260101 0 0.00365978508451 0.00365978508451 0.00365978508451 0.00365978508451 0 0.00365978508451
UNIFY-USD.CC Unify 20260101 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260101 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260101 0 0.00012737475319 0.00012983649235 0.00012732815858 0.000127679694 11921 0.000127679694 up up correct
UNO-USD.CC Unobtanium 20260101 0 4.6396386501 4.7931676422 4.6396386501 4.7915161673 1 4.7915161673 up up correct
UOS-USD.CC Ultra 20260101 0 0.00853541214765 0.0090900054454 0.00846375079657 0.00886079958603 396722 0.00886079958603 up up correct
UPI-USD.CC Pawtocol 20260101 0 5.149044119E-5 5.149044119E-5 5.149044119E-5 5.149044119E-5 0 5.149044119E-5
USDC-USD.CC USD Coin 20260101 0 0.9995745688 1.0003268854 0.999145022 0.9997575084 5108664262 0.9997575084 up up correct
USDF-USD.CC FolgoryUSD 20260101 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260101 0 0.6025470386 0.6025470386 0.6025470386 0.6025470386 0 0.6025470386
USDP-USD.CC Pax Dollar 20260101 0 0.9985267573 0.9989474752 0.997976712 0.9988306481 1435377 0.9988306481 up up correct
USDT-USD.CC Tether 20260101 0 0.9984394744 0.9993541282 0.9979848591 0.9987447493 50548666268 0.9987447493 up up correct
UST-USD.CC TerraUSD 20260101 0 0.00641409977285 0.00654932315567 0.00633973449091 0.0064838932333 5130069 0.0064838932333 up up correct
UTK-USD.CC Utrust 20260101 0 0.0126089235 0.0156911918 0.0124310102 0.0130092989 3502534 0.0130092989 up up correct
VAL-USD.CC Valorbit 20260101 0 0.4654246853 0.4803503047 0.4578453915 0.4731481984 82931 0.4731481984 up up correct
VALUE-USD.CC Value DeFi 20260101 0 0.0105646986 0.0105898721 0.0104648457 0.0104858347 11761 0.0104858347 down down correct
VEC2-USD.CC VectorAI 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260101 0 0.00766607536027 0.00936193468659 0.00763224088944 0.00846146116928 410382 0.00846146116928 up up correct
VELO-USD.CC Velo 20260101 0 0.00634384471076 0.00733981999671 0.00628438099103 0.00709027183711 135157278 0.00709027183711 up up correct
VEST-USD.CC VestChain 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260101 0 0.0104114409 0.0111113747 0.0103204236 0.0110623815 19257296 0.0110623815 up up correct
VEX-USD.CC Vexanium 20260101 0 0.00235039635484 0.00235039635484 0.00225433738861 0.002255133935 71393 0.002255133935 down down correct
VGX-USD.CC Voyager Token 20260101 0 0.00044857866444 0.00045067409313 0.00044687892047 0.00045040910132 1187174 0.00045040910132 up up correct
VIA-USD.CC Viacoin 20260101 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260101 0 0.00392335558937 0.00394351035044 0.00392335558937 0.00394351035044 0 0.00394351035044 up up correct
VIDZ-USD.CC PureVidz 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260101 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260101 0 0.00083369448345 0.00115895154535 0.00083369448345 0.00100296383718 278 0.00100296383718 up up correct
VNDC-USD.CC VNDC 20260101 0 3.682928469E-5 3.687248437E-5 3.67317044E-5 3.677903112E-5 6735674 3.677903112E-5 down down correct
VOLT-USD.CC Bitvolt 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260101 0 0.00191973838085 0.00195787834712 0.00189992775843 0.00195512396557 7 0.00195512396557 up down incorrect
VRA-USD.CC Verasity 20260101 0 0.00010158479305 0.00011833343067 9.816151027E-5 0.00010196117544 4309523 0.00010196117544 up up correct
VRSC-USD.CC Verus Coin 20260101 0 0.8980977428 1.044826007 0.5743937955 0.6576056319 4943 0.6576056319 down down correct
VRX-USD.CC Verox 20260101 0 2.135784225 2.1460063086 2.135784225 2.1460063086 0 2.1460063086 up up correct
VSP-USD.CC Vesper Finance 20260101 0 0.1329808152 0.1341701677 0.1320117887 0.1324405214 426 0.1324405214 down down correct
VTC-USD.CC Vertcoin 20260101 0 0.0712739768 0.07167664 0.0693294068 0.0696523095 13107 0.0696523095 down down correct
VTHO-USD.CC VeThor Token 20260101 0 0.00075254398683 0.00082579074263 0.00074956953794 0.00079589467603 8181172 0.00079589467603 up up correct
VVS-USD.CC VVS Finance 20260101 0 1.81940944E-6 1.87606765E-6 1.78965502E-6 1.87507834E-6 167685 1.87507834E-6 up up correct
VXV-USD.CC Vectorspace AI 20260101 0 0.00568765084207 0.00762318146393 0.00568759562501 0.00749749226885 3568 0.00749749226885 up up correct
vXVS-USD.CC Venus XVS 20260101 0 0.0838814601 0.0874572168 0.0821740262 0.0874149834 0 0.0874149834 up up correct
WAN-USD.CC Wanchain 20260101 0 0.0716350795 0.0743289419 0.0715723363 0.0742746707 524617 0.0742746707 up up correct
WAVES-USD.CC Waves 20260101 0 0.6852693815 0.6918009375 0.6794359965 0.6904472778 7066513 0.6904472778 up up correct
WAXE-USD.CC WAXE 20260101 0 7.5693787038 7.88397091 7.5693787038 7.88397091 0 7.88397091 up up correct
WAXP-USD.CC WAX 20260101 0 0.00765431252479 0.00795558049243 0.00760285138814 0.00794532271839 2118349 0.00794532271839 up up correct
WBB-USD.CC Wild Beast Block 20260101 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260101 0 863.4922766874 870.9857774806 856.316111941 862.3758630469 368479103 862.3758630469 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260101 0 87379.61559977 88498.040758493 87283.864913563 88497.961567831 75581855 88497.961567831 up up correct
WBX-USD.CC WiBX 20260101 0 0.0010886593704 0.0011082074824 0.0010545462743 0.00106094968872 4623 0.00106094968872 down down correct
WEMIX-USD.CC WEMIX Token 20260101 0 0.3623420936 0.3675328579 0.3581097406 0.3599619716 1245089 0.3599619716 down down correct
WEST-USD.CC Waves Enterprise 20260101 0 0.00535074374833 0.00576235554247 0.00521386098297 0.0052913565303 46457 0.0052913565303 down down correct
WETH-USD.CC WETH 20260101 0 2970.721767401 2996.340468893 2970.4582132542 2995.5232754997 458674049 2995.5232754997 up up correct
WGR-USD.CC Wagerr 20260101 0 0.00187245229024 0.00188111304281 0.00187158019027 0.00188111304281 9 0.00188111304281 up down incorrect
WHALE-USD.CC WHALE 20260101 0 0.3272371191 0.3272371191 0.3256779141 0.326196295 0 0.326196295 down up incorrect
WIKEN-USD.CC Project WITH 20260101 0 0.00182761604157 0.00186419978169 0.0017680575044 0.00185295977317 157028 0.00185295977317 up up correct
WIN-USD.CC WINk 20260101 0 2.661507235E-5 2.745691235E-5 2.631694479E-5 2.742052473E-5 6909051 2.742052473E-5 up up correct
WINGS-USD.CC Wings 20260101 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260101 0 0.1637323669 0.1642949259 0.1634676098 0.1640992254 0 0.1640992254 up down incorrect
WNXM-USD.CC Wrapped NXM 20260101 0 70.8567837586 71.9624182261 69.471719868 71.9315000757 71697 71.9315000757 up down incorrect
WOM-USD.CC WOM Protocol 20260101 0 0.00088870975114 0.00126258409641 0.00068959657408 0.00075261467355 1 0.00075261467355 down up incorrect
WOO-USD.CC Wootrade 20260101 0 0.0286349746 0.0298732714 0.027688744 0.0288682849 7105697 0.0288682849 up down incorrect
WOZX-USD.CC Efforce 20260101 0 0.00168733852193 0.0018213176256 0.00168733852193 0.00175929543962 89 0.00175929543962 up up correct
WRC-USD.CC Worldcore 20260101 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260101 0 0.00026836506589 0.00026836506589 0.00026836506589 0.00026836506589 0 0.00026836506589
WRX-USD.CC WazirX 20260101 0 0.0541232065 0.059369892 0.0527795645 0.056635325 29718 0.056635325 up up correct
WXT-USD.CC Wirex Token 20260101 0 0.00249811755225 0.0025068534315 0.0024487393083 0.0025068534315 349757 0.0025068534315 up up correct
XAUT-USD.CC Tether Gold 20260101 0 4323.8227539062 4349.3793945312 4323.8134765625 4349.3745117188 108864469 4349.3745117188 up up correct
XBC-USD.CC Bitcoin Plus 20260101 0 1.6344057139 1.6344057139 0.7040304729 0.7098130372 220 0.7098130372 down down correct
XBP-USD.CC BlitzPredict 20260101 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260101 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260101 0 0.00570871863023 0.00588932343056 0.00567884869535 0.00571744446151 362189 0.00571744446151 up up correct
XCASH-USD.CC X-CASH 20260101 0 1.44609261E-6 1.67586224E-6 1.4330062E-6 1.60581239E-6 0 1.60581239E-6 up up correct
XCM-USD.CC CoinMetro Token 20260101 0 0.054991221 0.0554541395 0.054093353 0.0550345605 5811 0.0550345605 up up correct
XCP-USD.CC Counterparty 20260101 0 2.0148278411 2.0171381322 1.9434582834 1.9456157252 0 1.9456157252 down down correct
XDAG-USD.CC Dagger 20260101 0 0.00190046293753 0.00190861607275 0.00187749925313 0.00188077465143 313025 0.00188077465143 down down correct
XDB-USD.CC DigitalBits 20260101 0 0.00021219302974 0.00022613268531 0.00021039103158 0.00022313574317 97401 0.00022313574317 up up correct
XDC-USD.CC XDC 20260101 0 0.0510090986 0.0515767582 0.0504852099 0.051444026 20539954 0.051444026 up up correct
XDN-USD.CC DigitalNote 20260101 0 1.328299421E-5 1.328299421E-5 1.311252778E-5 1.311252778E-5 0 1.311252778E-5 down down correct
XEM-USD.CC NEM 20260101 0 0.00118953762376 0.00124036465793 0.00118113131913 0.0012203880561 1413919 0.0012203880561 up up correct
XEP-USD.CC Electra Protocol 20260101 0 0.00023924962244 0.00023924962244 0.00022549484213 0.00022981877021 115044 0.00022981877021 down down correct
XFUND-USD.CC xFund 20260101 0 95.4212951135 95.6633315434 95.4105505468 95.5798854988 0 95.5798854988 up up correct
XHI-USD.CC HiCoin 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260101 0 0.2006688847 0.2095493563 0.2006626855 0.2085115759 126894728 0.2085115759 up up correct
XMON-USD.CC Bitcoin Monster 20260101 0 203.5285341789 203.5285341789 196.6888692957 196.6888692957 0 196.6888692957 down down correct
XMR-USD.CC Monero 20260101 0 433.2717595067 434.1930252973 415.5271134877 419.5805355843 53983607 419.5805355843 down down correct
XNO-USD.CC Nano USD 20260101 0 0.6874170923 0.7422511307 0.6861788477 0.7262984683 1395809 0.7262984683 up up correct
XPC-USD.CC eXPerience Chain 20260101 0 7.97776843E-6 8.50817091E-6 7.78807731E-6 8.2800603E-6 0 8.2800603E-6 up down incorrect
XPD-USD.CC Palladium Spot Token 20260101 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260101 0 0.0402526164 0.0408306873 0.0402098616 0.0408166192 269 0.0408166192 up up correct
XPR-USD.CC Proton 20260101 0 0.00274460371132 0.0027698745477 0.0027028049905 0.00275776295562 1874180 0.00275776295562 up up correct
XPTX-USD.CC PlatinumBAR 20260101 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260101 0 0.0003744795695 0.00039792712092 0.0003744795695 0.00039792712092 0 0.00039792712092 up up correct
XPY-USD.CC PayCoin 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260101 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260101 0 1.8399792687 1.8779364585 1.8252304954 1.8779364585 1401659084 1.8779364585 up up correct
XRU-USD.CC Thorstarter 20260101 0 0.00096332230052 0.00096332230052 0.00095091683203 0.00095641197831 0 0.00095641197831 down up incorrect
XSGD-USD.CC XSGD 20260101 0 0.7784175039 0.7798103015 0.7777593084 0.7789966794 432756 0.7789966794 up down incorrect
XTP-USD.CC Tap 20260101 0 0.00050422691554 0.00050632073893 0.00050406404749 0.00050439450534 251 0.00050439450534 up up correct
XTZ-USD.CC Tezos 20260101 0 0.4943487096 0.5069781119 0.4857637531 0.5063210598 15210821 0.5063210598 up down incorrect
XVG-USD.CC Verge 20260101 0 0.00575736743914 0.00604309888125 0.0055615618929 0.00575624956847 7840003 0.00575624956847 down down correct
XVS-USD.CC Venus 20260101 0 4.168496807 4.3487258844 4.0856409598 4.3469217411 4809493 4.3469217411 up up correct
XWC-USD.CC WhiteCoin 20260101 0 0.00872662028091 0.00873002127549 0.00872355176417 0.00872927503916 505 0.00872927503916 up up correct
XYO-USD.CC XYO 20260101 0 0.00479568051991 0.00504142067575 0.00474432184854 0.00502447896692 5635596 0.00502447896692 up up correct
YCE-USD.CC MYCE 20260101 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260101 0 9.711175803 9.8833563251 9.5199109718 9.7657091407 13562 9.7657091407 up up correct
YFI-USD.CC yearn.finance 20260101 0 3260.0363407806 3319.3480488203 3217.9772862587 3318.51223788 7642902 3318.51223788 up up correct
YFII-USD.CC DFI.Money 20260101 0 51.1836526002 51.5227481729 50.333000627 51.1060808328 94931 51.1060808328 down down correct
YFO-USD.CC YFIONE 20260101 0 0.7522786695 0.7522786695 0.7441381273 0.7441381273 0 0.7441381273 down down correct
YGG-USD.CC Yield Guild Games 20260101 0 0.0641506899 0.0674155425 0.0635281166 0.0671318439 10561830 0.0671318439 up up correct
ZANO-USD.CC Zano 20260101 0 9.3800105562 9.4443090283 9.1927331535 9.193117903 1272969 9.193117903 down down correct
ZAP-USD.CC Zap 20260101 0 0.00057341685624 0.00064709547729 0.00057341685624 0.00064709547729 0 0.00064709547729 up up correct
ZCL-USD.CC ZClassic 20260101 0 0.3292951223 0.3293024935 0.2513458653 0.2735715941 51 0.2735715941 down down correct
ZCN-USD.CC 0Chain 20260101 0 0.00403312435644 0.00540128793673 0.00401703665087 0.00537486260266 487 0.00537486260266 up up correct
ZEC-USD.CC Zcash 20260101 0 512.555103174 534.9448847704 506.6396596009 524.9618962187 476035416 524.9618962187 up up correct
ZEE-USD.CC ZeroSwap 20260101 0 0.00036044607286 0.00036164388593 0.00035934837102 0.00036056716124 280550 0.00036056716124 up up correct
ZEL-USD.CC ZelCash 20260101 0 0.0988900889 0.1056027425 0.0979585579 0.1054601002 3125584 0.1054601002 up up correct
ZEN-USD.CC Horizen 20260101 0 9.15766635 10.0345747843 9.1053227281 9.3437748692 53720175 9.3437748692 up up correct
ZENI-USD.CC Zennies 20260101 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260101 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260101 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260101 0 0.00467715788408 0.00506276217844 0.0046517708648 0.00503278917532 9834904 0.00503278917532 up up correct
ZIPT-USD.CC Zippie 20260101 0 0.00021871473006 0.00021985566391 0.0002174861514 0.00021824154654 188 0.00021824154654 down down correct
ZLW-USD.CC Zelwin 20260101 0 0.00130912728419 0.0013221826055 0.00130226783207 0.00131453897637 18754 0.00131453897637 up up correct
ZNN-USD.CC Zenon 20260101 0 0.4378896244 0.5199131207 0.4377730842 0.5199131207 0 0.5199131207 up down incorrect
ZNZ-USD.CC ZENZO 20260101 0 0.00028194320069 0.00035169359031 0.00028194320069 0.0003509701441 0 0.0003509701441 up down incorrect
ZRX-USD.CC 0x 20260101 0 0.1408478582 0.1435332954 0.135017483 0.137857067 47575110 0.137857067 down up incorrect
ZYD-USD.CC Zayedcoin 20260101 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260101 0 0.00105438341152 0.00110070814633 0.00104811357681 0.0010487410507 147 0.0010487410507 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.